CRH PLC Transaction in Own Shares (5170J)
24 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 5170J
CRH PLC
24 August 2021
24(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 62,000
--------------------------------- ----------------
Highest price paid per share: EUR44.10
--------------------------------- ----------------
Lowest price paid per share: EUR43.72
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.8006
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,019,028 of its ordinary shares in treasury which represents
2.015 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 779,121,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.8006 62,000
--------------------- ---------------------- ---------------- ------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
12 44.1 EUR 08:01:42 Dublin 2021082339169
------------- --------- ----------- --------- ----------------
Euronext
33 44.1 EUR 08:01:42 Dublin 2021082339425
------------- --------- ----------- --------- ----------------
Euronext
81 44.05 EUR 08:02:41 Dublin 2021082342241
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 08:02:41 Dublin 2021082343521
------------- --------- ----------- --------- ----------------
Euronext
111 44.01 EUR 08:04:08 Dublin 2021082344545
------------- --------- ----------- --------- ----------------
Euronext
45 44.01 EUR 08:04:08 Dublin 2021082346081
------------- --------- ----------- --------- ----------------
Euronext
45 43.94 EUR 08:05:47 Dublin 2021082347873
------------- --------- ----------- --------- ----------------
Euronext
112 43.94 EUR 08:05:47 Dublin 2021082350689
------------- --------- ----------- --------- ----------------
Euronext
45 43.91 EUR 08:06:14 Dublin 2021082358113
------------- --------- ----------- --------- ----------------
Euronext
250 43.91 EUR 08:07:16 Dublin 2021082370145
------------- --------- ----------- --------- ----------------
Euronext
36 43.91 EUR 08:07:17 Dublin 2021082370401
------------- --------- ----------- --------- ----------------
Euronext
120 43.91 EUR 08:07:18 Dublin 2021082370657
------------- --------- ----------- --------- ----------------
Euronext
484 43.93 EUR 08:08:53 Dublin 2021082374241
------------- --------- ----------- --------- ----------------
Euronext
53 43.93 EUR 08:08:53 Dublin 2021082374497
------------- --------- ----------- --------- ----------------
Euronext
53 43.93 EUR 08:08:53 Dublin 2021082374753
------------- --------- ----------- --------- ----------------
Euronext
53 43.93 EUR 08:08:53 Dublin 2021082375009
------------- --------- ----------- --------- ----------------
Euronext
357 43.93 EUR 08:08:53 Dublin 2021082375265
------------- --------- ----------- --------- ----------------
Euronext
85 43.97 EUR 08:10:11 Dublin 2021082379873
------------- --------- ----------- --------- ----------------
Euronext
107 43.97 EUR 08:10:11 Dublin 2021082381153
------------- --------- ----------- --------- ----------------
Euronext
96 43.98 EUR 08:12:31 Dublin 2021082384481
------------- --------- ----------- --------- ----------------
Euronext
38 43.98 EUR 08:14:56 Dublin 2021082386017
------------- --------- ----------- --------- ----------------
Euronext
40 43.98 EUR 08:15:00 Dublin 2021082386273
------------- --------- ----------- --------- ----------------
Euronext
46 43.99 EUR 08:15:33 Dublin 2021082388321
------------- --------- ----------- --------- ----------------
Euronext
45 43.96 EUR 08:15:55 Dublin 2021082390113
------------- --------- ----------- --------- ----------------
Euronext
54 43.97 EUR 08:16:17 Dublin 2021082391649
------------- --------- ----------- --------- ----------------
Euronext
46 43.95 EUR 08:16:22 Dublin 2021082392161
------------- --------- ----------- --------- ----------------
Euronext
386 43.95 EUR 08:18:41 Dublin 2021082398305
------------- --------- ----------- --------- ----------------
Euronext
104 44 EUR 08:22:01 Dublin 20210823102145
------------- --------- ----------- --------- ----------------
Euronext
4 44 EUR 08:24:25 Dublin 20210823146689
------------- --------- ----------- --------- ----------------
Euronext
43 44 EUR 08:24:35 Dublin 20210823146945
------------- --------- ----------- --------- ----------------
Euronext
232 43.99 EUR 08:24:36 Dublin 20210823147457
------------- --------- ----------- --------- ----------------
Euronext
168 43.98 EUR 08:24:38 Dublin 20210823147969
------------- --------- ----------- --------- ----------------
Euronext
129 43.98 EUR 08:24:38 Dublin 20210823148225
------------- --------- ----------- --------- ----------------
Euronext
113 43.97 EUR 08:25:39 Dublin 20210823149761
------------- --------- ----------- --------- ----------------
Euronext
46 43.93 EUR 08:26:13 Dublin 20210823152321
------------- --------- ----------- --------- ----------------
Euronext
56 43.91 EUR 08:27:00 Dublin 20210823155649
------------- --------- ----------- --------- ----------------
Euronext
153 43.96 EUR 08:30:00 Dublin 20210823161537
------------- --------- ----------- --------- ----------------
Euronext
121 43.96 EUR 08:30:00 Dublin 20210823161793
------------- --------- ----------- --------- ----------------
Euronext
45 43.89 EUR 08:30:33 Dublin 20210823168705
------------- --------- ----------- --------- ----------------
Euronext
45 43.86 EUR 08:31:08 Dublin 20210823169729
------------- --------- ----------- --------- ----------------
Euronext
11 43.84 EUR 08:32:05 Dublin 20210823171777
------------- --------- ----------- --------- ----------------
Euronext
36 43.84 EUR 08:32:05 Dublin 20210823172033
------------- --------- ----------- --------- ----------------
Euronext
527 43.84 EUR 08:32:15 Dublin 20210823172289
------------- --------- ----------- --------- ----------------
Euronext
13 43.84 EUR 08:32:15 Dublin 20210823172545
------------- --------- ----------- --------- ----------------
Euronext
32 43.84 EUR 08:32:15 Dublin 20210823172801
------------- --------- ----------- --------- ----------------
Euronext
473 43.84 EUR 08:32:15 Dublin 20210823173057
------------- --------- ----------- --------- ----------------
Euronext
175 43.83 EUR 08:33:42 Dublin 20210823175873
------------- --------- ----------- --------- ----------------
Euronext
93 43.83 EUR 08:33:42 Dublin 20210823176385
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 08:34:32 Dublin 20210823177153
------------- --------- ----------- --------- ----------------
Euronext
57 43.82 EUR 08:34:32 Dublin 20210823177409
------------- --------- ----------- --------- ----------------
Euronext
69 43.79 EUR 08:35:09 Dublin 20210823179969
------------- --------- ----------- --------- ----------------
Euronext
53 43.79 EUR 08:35:09 Dublin 20210823180481
------------- --------- ----------- --------- ----------------
Euronext
5 43.79 EUR 08:35:10 Dublin 20210823180737
------------- --------- ----------- --------- ----------------
Euronext
78 43.81 EUR 08:36:33 Dublin 20210823183041
------------- --------- ----------- --------- ----------------
Euronext
46 43.81 EUR 08:36:56 Dublin 20210823184577
------------- --------- ----------- --------- ----------------
Euronext
92 43.81 EUR 08:36:58 Dublin 20210823185601
------------- --------- ----------- --------- ----------------
Euronext
84 43.8 EUR 08:37:51 Dublin 20210823186369
------------- --------- ----------- --------- ----------------
Euronext
52 43.8 EUR 08:37:51 Dublin 20210823186625
------------- --------- ----------- --------- ----------------
Euronext
1 43.82 EUR 08:39:32 Dublin 20210823187393
------------- --------- ----------- --------- ----------------
Euronext
234 43.81 EUR 08:40:03 Dublin 20210823188161
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 08:40:03 Dublin 20210823188417
------------- --------- ----------- --------- ----------------
Euronext
2 43.81 EUR 08:40:03 Dublin 20210823188673
------------- --------- ----------- --------- ----------------
Euronext
137 43.81 EUR 08:40:03 Dublin 20210823189185
------------- --------- ----------- --------- ----------------
Euronext
3 43.81 EUR 08:40:03 Dublin 20210823189441
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 08:40:17 Dublin 20210823190465
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 08:40:24 Dublin 20210823191489
------------- --------- ----------- --------- ----------------
Euronext
60 43.79 EUR 08:41:21 Dublin 20210823192257
------------- --------- ----------- --------- ----------------
Euronext
1000 43.78 EUR 08:41:33 Dublin 20210823192769
------------- --------- ----------- --------- ----------------
Euronext
111 43.78 EUR 08:42:32 Dublin 20210823193281
------------- --------- ----------- --------- ----------------
Euronext
66 43.78 EUR 08:42:32 Dublin 20210823193793
------------- --------- ----------- --------- ----------------
Euronext
10 43.8 EUR 08:45:00 Dublin 20210823196097
------------- --------- ----------- --------- ----------------
Euronext
283 43.81 EUR 08:45:38 Dublin 20210823197121
------------- --------- ----------- --------- ----------------
Euronext
20 43.81 EUR 08:45:38 Dublin 20210823197377
------------- --------- ----------- --------- ----------------
Euronext
270 43.8 EUR 08:45:43 Dublin 20210823198145
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 08:45:43 Dublin 20210823198401
------------- --------- ----------- --------- ----------------
Euronext
62 43.8 EUR 08:45:43 Dublin 20210823198657
------------- --------- ----------- --------- ----------------
Euronext
143 43.8 EUR 08:46:20 Dublin 20210823199937
------------- --------- ----------- --------- ----------------
Euronext
135 43.81 EUR 08:48:02 Dublin 20210823201473
------------- --------- ----------- --------- ----------------
Euronext
132 43.81 EUR 08:48:02 Dublin 20210823201729
------------- --------- ----------- --------- ----------------
Euronext
146 43.81 EUR 08:48:14 Dublin 20210823201985
------------- --------- ----------- --------- ----------------
Euronext
132 43.8 EUR 08:48:22 Dublin 20210823202753
------------- --------- ----------- --------- ----------------
Euronext
147 43.81 EUR 08:49:43 Dublin 20210823205313
------------- --------- ----------- --------- ----------------
Euronext
249 43.8 EUR 08:50:04 Dublin 20210823206081
------------- --------- ----------- --------- ----------------
Euronext
171 43.8 EUR 08:52:03 Dublin 20210823207617
------------- --------- ----------- --------- ----------------
Euronext
120 43.8 EUR 08:52:03 Dublin 20210823208129
------------- --------- ----------- --------- ----------------
Euronext
175 43.78 EUR 08:52:49 Dublin 20210823210177
------------- --------- ----------- --------- ----------------
Euronext
25 43.77 EUR 08:54:01 Dublin 20210823211969
------------- --------- ----------- --------- ----------------
Euronext
220 43.77 EUR 08:54:01 Dublin 20210823212225
------------- --------- ----------- --------- ----------------
Euronext
410 43.78 EUR 08:55:22 Dublin 20210823218369
------------- --------- ----------- --------- ----------------
Euronext
133 43.78 EUR 08:55:22 Dublin 20210823218881
------------- --------- ----------- --------- ----------------
Euronext
48 43.77 EUR 08:55:33 Dublin 20210823219393
------------- --------- ----------- --------- ----------------
Euronext
111 43.87 EUR 08:59:47 Dublin 20210823235777
------------- --------- ----------- --------- ----------------
Euronext
29 43.86 EUR 09:00:03 Dublin 20210823236289
------------- --------- ----------- --------- ----------------
Euronext
275 43.86 EUR 09:00:03 Dublin 20210823236545
------------- --------- ----------- --------- ----------------
Euronext
130 43.86 EUR 09:00:03 Dublin 20210823238337
------------- --------- ----------- --------- ----------------
Euronext
150 43.86 EUR 09:00:03 Dublin 20210823238593
------------- --------- ----------- --------- ----------------
Euronext
71 43.86 EUR 09:00:03 Dublin 20210823238849
------------- --------- ----------- --------- ----------------
Euronext
35 43.87 EUR 09:02:31 Dublin 20210823241921
------------- --------- ----------- --------- ----------------
Euronext
93 43.87 EUR 09:02:31 Dublin 20210823242177
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 09:02:31 Dublin 20210823242689
------------- --------- ----------- --------- ----------------
Euronext
108 43.87 EUR 09:02:31 Dublin 20210823242945
------------- --------- ----------- --------- ----------------
Euronext
132 43.86 EUR 09:02:39 Dublin 20210823243201
------------- --------- ----------- --------- ----------------
Euronext
95 43.83 EUR 09:03:30 Dublin 20210823246273
------------- --------- ----------- --------- ----------------
Euronext
49 43.83 EUR 09:03:30 Dublin 20210823246529
------------- --------- ----------- --------- ----------------
Euronext
60 43.84 EUR 09:04:40 Dublin 20210823246785
------------- --------- ----------- --------- ----------------
Euronext
20 43.84 EUR 09:04:40 Dublin 20210823247041
------------- --------- ----------- --------- ----------------
Euronext
40 43.84 EUR 09:04:40 Dublin 20210823247297
------------- --------- ----------- --------- ----------------
Euronext
103 43.82 EUR 09:05:07 Dublin 20210823247809
------------- --------- ----------- --------- ----------------
Euronext
59 43.8 EUR 09:05:25 Dublin 20210823250369
------------- --------- ----------- --------- ----------------
Euronext
209 43.82 EUR 09:08:25 Dublin 20210823251905
------------- --------- ----------- --------- ----------------
Euronext
130 43.82 EUR 09:08:33 Dublin 20210823252417
------------- --------- ----------- --------- ----------------
Euronext
29 43.82 EUR 09:08:33 Dublin 20210823252673
------------- --------- ----------- --------- ----------------
Euronext
92 43.79 EUR 09:09:09 Dublin 20210823253697
------------- --------- ----------- --------- ----------------
Euronext
206 43.8 EUR 09:13:30 Dublin 20210823257793
------------- --------- ----------- --------- ----------------
Euronext
88 43.8 EUR 09:13:30 Dublin 20210823258049
------------- --------- ----------- --------- ----------------
Euronext
263 43.79 EUR 09:14:18 Dublin 20210823259073
------------- --------- ----------- --------- ----------------
Euronext
58 43.79 EUR 09:14:18 Dublin 20210823259329
------------- --------- ----------- --------- ----------------
Euronext
161 43.77 EUR 09:16:07 Dublin 20210823260609
------------- --------- ----------- --------- ----------------
Euronext
58 43.77 EUR 09:16:07 Dublin 20210823261377
------------- --------- ----------- --------- ----------------
Euronext
6 43.77 EUR 09:17:24 Dublin 20210823262657
------------- --------- ----------- --------- ----------------
Euronext
117 43.82 EUR 09:19:12 Dublin 20210823266241
------------- --------- ----------- --------- ----------------
Euronext
4 43.82 EUR 09:19:12 Dublin 20210823266497
------------- --------- ----------- --------- ----------------
Euronext
69 43.85 EUR 09:22:25 Dublin 20210823271105
------------- --------- ----------- --------- ----------------
Euronext
1 43.85 EUR 09:22:25 Dublin 20210823271361
------------- --------- ----------- --------- ----------------
Euronext
69 43.85 EUR 09:22:26 Dublin 20210823271617
------------- --------- ----------- --------- ----------------
Euronext
1 43.85 EUR 09:22:26 Dublin 20210823271873
------------- --------- ----------- --------- ----------------
Euronext
10 43.85 EUR 09:22:27 Dublin 20210823272129
------------- --------- ----------- --------- ----------------
Euronext
159 43.84 EUR 09:23:23 Dublin 20210823273665
------------- --------- ----------- --------- ----------------
Euronext
281 43.84 EUR 09:23:23 Dublin 20210823273921
------------- --------- ----------- --------- ----------------
Euronext
91 43.84 EUR 09:23:23 Dublin 20210823274177
------------- --------- ----------- --------- ----------------
Euronext
367 43.85 EUR 09:25:54 Dublin 20210823276225
------------- --------- ----------- --------- ----------------
Euronext
80 43.85 EUR 09:25:54 Dublin 20210823276993
------------- --------- ----------- --------- ----------------
Euronext
46 43.84 EUR 09:26:10 Dublin 20210823277505
------------- --------- ----------- --------- ----------------
Euronext
47 43.83 EUR 09:26:26 Dublin 20210823278529
------------- --------- ----------- --------- ----------------
Euronext
233 43.82 EUR 09:28:42 Dublin 20210823279809
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 09:28:42 Dublin 20210823280065
------------- --------- ----------- --------- ----------------
Euronext
10 43.82 EUR 09:28:42 Dublin 20210823280321
------------- --------- ----------- --------- ----------------
Euronext
46 43.81 EUR 09:29:11 Dublin 20210823281089
------------- --------- ----------- --------- ----------------
Euronext
141 43.81 EUR 09:30:56 Dublin 20210823282369
------------- --------- ----------- --------- ----------------
Euronext
84 43.81 EUR 09:31:02 Dublin 20210823282625
------------- --------- ----------- --------- ----------------
Euronext
186 43.8 EUR 09:33:08 Dublin 20210823285697
------------- --------- ----------- --------- ----------------
Euronext
80 43.81 EUR 09:36:57 Dublin 20210823286465
------------- --------- ----------- --------- ----------------
Euronext
6 43.81 EUR 09:38:10 Dublin 20210823288769
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 09:39:50 Dublin 20210823289537
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 09:39:50 Dublin 20210823289793
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 09:39:50 Dublin 20210823290049
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 09:39:50 Dublin 20210823290305
------------- --------- ----------- --------- ----------------
Euronext
38 43.82 EUR 09:39:50 Dublin 20210823290561
------------- --------- ----------- --------- ----------------
Euronext
365 43.81 EUR 09:40:21 Dublin 20210823290817
------------- --------- ----------- --------- ----------------
Euronext
68 43.81 EUR 09:40:21 Dublin 20210823291585
------------- --------- ----------- --------- ----------------
Euronext
73 43.79 EUR 09:41:15 Dublin 20210823293377
------------- --------- ----------- --------- ----------------
Euronext
79 43.78 EUR 09:41:46 Dublin 20210823293633
------------- --------- ----------- --------- ----------------
Euronext
162 43.8 EUR 09:43:36 Dublin 20210823298241
------------- --------- ----------- --------- ----------------
Euronext
5 43.82 EUR 09:44:42 Dublin 20210823300801
------------- --------- ----------- --------- ----------------
Euronext
59 43.84 EUR 09:47:42 Dublin 20210823302081
------------- --------- ----------- --------- ----------------
Euronext
61 43.84 EUR 09:47:43 Dublin 20210823302337
------------- --------- ----------- --------- ----------------
Euronext
91 43.84 EUR 09:48:59 Dublin 20210823303361
------------- --------- ----------- --------- ----------------
Euronext
122 43.84 EUR 09:48:59 Dublin 20210823303873
------------- --------- ----------- --------- ----------------
Euronext
89 43.84 EUR 09:50:10 Dublin 20210823304385
------------- --------- ----------- --------- ----------------
Euronext
103 43.84 EUR 09:50:10 Dublin 20210823304641
------------- --------- ----------- --------- ----------------
Euronext
112 43.84 EUR 09:53:13 Dublin 20210823313089
------------- --------- ----------- --------- ----------------
Euronext
45 43.83 EUR 09:53:47 Dublin 20210823315393
------------- --------- ----------- --------- ----------------
Euronext
191 43.82 EUR 09:57:21 Dublin 20210823322817
------------- --------- ----------- --------- ----------------
Euronext
126 43.82 EUR 09:57:21 Dublin 20210823324865
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 09:57:49 Dublin 20210823326145
------------- --------- ----------- --------- ----------------
Euronext
129 43.81 EUR 10:00:18 Dublin 20210823328961
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 10:00:18 Dublin 20210823329473
------------- --------- ----------- --------- ----------------
Euronext
15 43.81 EUR 10:00:18 Dublin 20210823329729
------------- --------- ----------- --------- ----------------
Euronext
163 43.79 EUR 10:02:14 Dublin 20210823331777
------------- --------- ----------- --------- ----------------
Euronext
56 43.79 EUR 10:02:14 Dublin 20210823332289
------------- --------- ----------- --------- ----------------
Euronext
70 43.77 EUR 10:03:30 Dublin 20210823334081
------------- --------- ----------- --------- ----------------
Euronext
122 43.82 EUR 10:06:33 Dublin 20210823338433
------------- --------- ----------- --------- ----------------
Euronext
124 43.82 EUR 10:06:33 Dublin 20210823338689
------------- --------- ----------- --------- ----------------
Euronext
64 43.81 EUR 10:07:31 Dublin 20210823340481
------------- --------- ----------- --------- ----------------
Euronext
66 43.81 EUR 10:07:31 Dublin 20210823340737
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 10:08:10 Dublin 20210823342529
------------- --------- ----------- --------- ----------------
Euronext
61 43.77 EUR 10:10:12 Dublin 20210823346113
------------- --------- ----------- --------- ----------------
Euronext
111 43.79 EUR 10:10:15 Dublin 20210823348673
------------- --------- ----------- --------- ----------------
Euronext
6 43.78 EUR 10:10:18 Dublin 20210823348929
------------- --------- ----------- --------- ----------------
Euronext
19 43.78 EUR 10:10:43 Dublin 20210823349697
------------- --------- ----------- --------- ----------------
Euronext
16 43.78 EUR 10:11:29 Dublin 20210823351489
------------- --------- ----------- --------- ----------------
Euronext
18 43.78 EUR 10:11:40 Dublin 20210823351745
------------- --------- ----------- --------- ----------------
Euronext
256 43.78 EUR 10:11:58 Dublin 20210823352769
------------- --------- ----------- --------- ----------------
Euronext
19 43.78 EUR 10:12:03 Dublin 20210823353281
------------- --------- ----------- --------- ----------------
Euronext
20 43.78 EUR 10:12:15 Dublin 20210823353537
------------- --------- ----------- --------- ----------------
Euronext
19 43.78 EUR 10:12:27 Dublin 20210823353793
------------- --------- ----------- --------- ----------------
Euronext
17 43.78 EUR 10:12:37 Dublin 20210823354049
------------- --------- ----------- --------- ----------------
Euronext
7 43.77 EUR 10:13:37 Dublin 20210823357377
------------- --------- ----------- --------- ----------------
Euronext
218 43.77 EUR 10:13:37 Dublin 20210823357633
------------- --------- ----------- --------- ----------------
Euronext
132 43.77 EUR 10:13:37 Dublin 20210823358657
------------- --------- ----------- --------- ----------------
Euronext
3 43.79 EUR 10:14:28 Dublin 20210823360193
------------- --------- ----------- --------- ----------------
Euronext
267 43.8 EUR 10:16:04 Dublin 20210823361985
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 10:16:04 Dublin 20210823362241
------------- --------- ----------- --------- ----------------
Euronext
93 43.8 EUR 10:16:04 Dublin 20210823362497
------------- --------- ----------- --------- ----------------
Euronext
60 43.8 EUR 10:16:17 Dublin 20210823363521
------------- --------- ----------- --------- ----------------
Euronext
15 43.8 EUR 10:17:43 Dublin 20210823366337
------------- --------- ----------- --------- ----------------
Euronext
18 43.8 EUR 10:18:43 Dublin 20210823367873
------------- --------- ----------- --------- ----------------
Euronext
70 43.8 EUR 10:20:27 Dublin 20210823369921
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 10:20:27 Dublin 20210823370177
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:20:42 Dublin 20210823372737
------------- --------- ----------- --------- ----------------
Euronext
19 43.81 EUR 10:20:42 Dublin 20210823372993
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:20:52 Dublin 20210823373249
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:21:02 Dublin 20210823373505
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:21:39 Dublin 20210823374785
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:21:50 Dublin 20210823375041
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:22:00 Dublin 20210823375297
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:22:20 Dublin 20210823375809
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 10:22:31 Dublin 20210823376065
------------- --------- ----------- --------- ----------------
Euronext
294 43.83 EUR 10:23:50 Dublin 20210823378369
------------- --------- ----------- --------- ----------------
Euronext
98 43.83 EUR 10:24:13 Dublin 20210823379649
------------- --------- ----------- --------- ----------------
Euronext
67 43.83 EUR 10:24:13 Dublin 20210823379905
------------- --------- ----------- --------- ----------------
Euronext
237 43.83 EUR 10:25:57 Dublin 20210823380929
------------- --------- ----------- --------- ----------------
Euronext
103 43.83 EUR 10:26:05 Dublin 20210823382721
------------- --------- ----------- --------- ----------------
Euronext
111 43.82 EUR 10:26:45 Dublin 20210823384769
------------- --------- ----------- --------- ----------------
Euronext
23 43.81 EUR 10:27:24 Dublin 20210823387585
------------- --------- ----------- --------- ----------------
Euronext
5 43.82 EUR 10:27:37 Dublin 20210823388609
------------- --------- ----------- --------- ----------------
Euronext
18 43.82 EUR 10:27:37 Dublin 20210823388865
------------- --------- ----------- --------- ----------------
Euronext
270 43.81 EUR 10:28:52 Dublin 20210823389377
------------- --------- ----------- --------- ----------------
Euronext
50 43.81 EUR 10:28:52 Dublin 20210823390145
------------- --------- ----------- --------- ----------------
Euronext
12 43.8 EUR 10:30:04 Dublin 20210823391681
------------- --------- ----------- --------- ----------------
Euronext
53 43.8 EUR 10:30:49 Dublin 20210823391937
------------- --------- ----------- --------- ----------------
Euronext
1 43.8 EUR 10:30:50 Dublin 20210823392193
------------- --------- ----------- --------- ----------------
Euronext
5 43.8 EUR 10:31:05 Dublin 20210823392449
------------- --------- ----------- --------- ----------------
Euronext
220 43.79 EUR 10:31:27 Dublin 20210823392961
------------- --------- ----------- --------- ----------------
Euronext
91 43.79 EUR 10:31:35 Dublin 20210823393217
------------- --------- ----------- --------- ----------------
Euronext
134 43.77 EUR 10:33:10 Dublin 20210823395009
------------- --------- ----------- --------- ----------------
Euronext
41 43.77 EUR 10:33:10 Dublin 20210823395265
------------- --------- ----------- --------- ----------------
Euronext
80 43.77 EUR 10:33:10 Dublin 20210823395521
------------- --------- ----------- --------- ----------------
Euronext
164 43.76 EUR 10:34:39 Dublin 20210823396545
------------- --------- ----------- --------- ----------------
Euronext
171 43.79 EUR 10:36:18 Dublin 20210823399361
------------- --------- ----------- --------- ----------------
Euronext
16 43.79 EUR 10:36:18 Dublin 20210823399617
------------- --------- ----------- --------- ----------------
Euronext
132 43.79 EUR 10:36:34 Dublin 20210823399873
------------- --------- ----------- --------- ----------------
Euronext
4 43.8 EUR 10:36:44 Dublin 20210823400385
------------- --------- ----------- --------- ----------------
Euronext
50 43.79 EUR 10:37:15 Dublin 20210823401153
------------- --------- ----------- --------- ----------------
Euronext
213 43.79 EUR 10:38:51 Dublin 20210823401665
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 10:38:51 Dublin 20210823402689
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 10:38:51 Dublin 20210823402945
------------- --------- ----------- --------- ----------------
Euronext
46 43.79 EUR 10:38:51 Dublin 20210823403201
------------- --------- ----------- --------- ----------------
Euronext
68 43.79 EUR 10:38:51 Dublin 20210823403457
------------- --------- ----------- --------- ----------------
Euronext
20 43.81 EUR 10:41:49 Dublin 20210823410369
------------- --------- ----------- --------- ----------------
Euronext
79 43.81 EUR 10:41:49 Dublin 20210823410625
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 10:41:58 Dublin 20210823410881
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 10:42:08 Dublin 20210823411137
------------- --------- ----------- --------- ----------------
Euronext
109 43.8 EUR 10:42:46 Dublin 20210823412673
------------- --------- ----------- --------- ----------------
Euronext
183 43.8 EUR 10:42:46 Dublin 20210823412929
------------- --------- ----------- --------- ----------------
Euronext
161 43.8 EUR 10:42:46 Dublin 20210823413185
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 10:42:46 Dublin 20210823413441
------------- --------- ----------- --------- ----------------
Euronext
130 43.8 EUR 10:42:46 Dublin 20210823413697
------------- --------- ----------- --------- ----------------
Euronext
39 43.8 EUR 10:43:32 Dublin 20210823415233
------------- --------- ----------- --------- ----------------
Euronext
400 43.8 EUR 10:45:28 Dublin 20210823420097
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 10:47:07 Dublin 20210823423681
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 10:47:16 Dublin 20210823423937
------------- --------- ----------- --------- ----------------
Euronext
265 43.79 EUR 10:47:57 Dublin 20210823427009
------------- --------- ----------- --------- ----------------
Euronext
135 43.79 EUR 10:47:57 Dublin 20210823428033
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 10:48:23 Dublin 20210823428801
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 10:48:59 Dublin 20210823431105
------------- --------- ----------- --------- ----------------
Euronext
16 43.8 EUR 10:48:59 Dublin 20210823431361
------------- --------- ----------- --------- ----------------
Euronext
262 43.8 EUR 10:54:56 Dublin 20210823437249
------------- --------- ----------- --------- ----------------
Euronext
269 43.79 EUR 10:57:37 Dublin 20210823440577
------------- --------- ----------- --------- ----------------
Euronext
309 43.79 EUR 10:58:13 Dublin 20210823442113
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 10:58:13 Dublin 20210823442625
------------- --------- ----------- --------- ----------------
Euronext
120 43.79 EUR 10:58:13 Dublin 20210823442881
------------- --------- ----------- --------- ----------------
Euronext
215 43.78 EUR 10:59:39 Dublin 20210823447233
------------- --------- ----------- --------- ----------------
Euronext
148 43.78 EUR 10:59:39 Dublin 20210823447745
------------- --------- ----------- --------- ----------------
Euronext
22 43.78 EUR 10:59:39 Dublin 20210823448001
------------- --------- ----------- --------- ----------------
Euronext
209 43.78 EUR 11:01:09 Dublin 20210823450817
------------- --------- ----------- --------- ----------------
Euronext
75 43.8 EUR 11:02:35 Dublin 20210823462081
------------- --------- ----------- --------- ----------------
Euronext
121 43.79 EUR 11:02:45 Dublin 20210823462337
------------- --------- ----------- --------- ----------------
Euronext
194 43.8 EUR 11:05:07 Dublin 20210823466689
------------- --------- ----------- --------- ----------------
Euronext
109 43.8 EUR 11:13:06 Dublin 20210823474881
------------- --------- ----------- --------- ----------------
Euronext
265 43.8 EUR 11:16:41 Dublin 20210823480513
------------- --------- ----------- --------- ----------------
Euronext
144 43.8 EUR 11:16:41 Dublin 20210823481281
------------- --------- ----------- --------- ----------------
Euronext
212 43.79 EUR 11:18:01 Dublin 20210823483329
------------- --------- ----------- --------- ----------------
Euronext
173 43.79 EUR 11:19:25 Dublin 20210823485121
------------- --------- ----------- --------- ----------------
Euronext
103 43.79 EUR 11:20:33 Dublin 20210823486913
------------- --------- ----------- --------- ----------------
Euronext
71 43.79 EUR 11:20:33 Dublin 20210823487169
------------- --------- ----------- --------- ----------------
Euronext
25 43.79 EUR 11:22:19 Dublin 20210823489985
------------- --------- ----------- --------- ----------------
Euronext
161 43.79 EUR 11:22:22 Dublin 20210823490241
------------- --------- ----------- --------- ----------------
Euronext
60 43.79 EUR 11:22:50 Dublin 20210823491265
------------- --------- ----------- --------- ----------------
Euronext
30 43.79 EUR 11:22:50 Dublin 20210823491521
------------- --------- ----------- --------- ----------------
Euronext
141 43.81 EUR 12:00:00 Dublin 20210823540929
------------- --------- ----------- --------- ----------------
Euronext
81 43.81 EUR 12:03:34 Dublin 20210823544257
------------- --------- ----------- --------- ----------------
Euronext
90 43.81 EUR 12:05:10 Dublin 20210823545025
------------- --------- ----------- --------- ----------------
Euronext
40 43.81 EUR 12:05:11 Dublin 20210823545281
------------- --------- ----------- --------- ----------------
Euronext
57 43.81 EUR 12:05:12 Dublin 20210823545537
------------- --------- ----------- --------- ----------------
Euronext
156 43.8 EUR 12:05:57 Dublin 20210823546561
------------- --------- ----------- --------- ----------------
Euronext
105 43.8 EUR 12:05:57 Dublin 20210823546817
------------- --------- ----------- --------- ----------------
Euronext
60 43.81 EUR 12:07:01 Dublin 20210823550401
------------- --------- ----------- --------- ----------------
Euronext
30 43.81 EUR 12:07:01 Dublin 20210823550657
------------- --------- ----------- --------- ----------------
Euronext
95 43.81 EUR 12:07:27 Dublin 20210823551937
------------- --------- ----------- --------- ----------------
Euronext
45 43.81 EUR 12:07:41 Dublin 20210823552449
------------- --------- ----------- --------- ----------------
Euronext
194 43.81 EUR 12:10:01 Dublin 20210823553217
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 12:10:01 Dublin 20210823553473
------------- --------- ----------- --------- ----------------
Euronext
2 43.81 EUR 12:10:01 Dublin 20210823553729
------------- --------- ----------- --------- ----------------
Euronext
139 43.81 EUR 12:12:01 Dublin 20210823558593
------------- --------- ----------- --------- ----------------
Euronext
48 43.81 EUR 12:12:01 Dublin 20210823558849
------------- --------- ----------- --------- ----------------
Euronext
80 43.8 EUR 12:13:08 Dublin 20210823561921
------------- --------- ----------- --------- ----------------
Euronext
115 43.8 EUR 12:13:08 Dublin 20210823562177
------------- --------- ----------- --------- ----------------
Euronext
48 43.8 EUR 12:13:08 Dublin 20210823562433
------------- --------- ----------- --------- ----------------
Euronext
38 43.8 EUR 12:13:08 Dublin 20210823562689
------------- --------- ----------- --------- ----------------
Euronext
92 43.8 EUR 12:13:48 Dublin 20210823563201
------------- --------- ----------- --------- ----------------
Euronext
38 43.8 EUR 12:13:48 Dublin 20210823563457
------------- --------- ----------- --------- ----------------
Euronext
89 43.8 EUR 12:13:48 Dublin 20210823563713
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 12:14:02 Dublin 20210823564737
------------- --------- ----------- --------- ----------------
Euronext
58 43.79 EUR 12:14:50 Dublin 20210823566017
------------- --------- ----------- --------- ----------------
Euronext
7 43.8 EUR 12:15:10 Dublin 20210823566785
------------- --------- ----------- --------- ----------------
Euronext
56 43.8 EUR 12:15:10 Dublin 20210823567041
------------- --------- ----------- --------- ----------------
Euronext
74 43.8 EUR 12:15:56 Dublin 20210823567297
------------- --------- ----------- --------- ----------------
Euronext
91 43.79 EUR 12:16:48 Dublin 20210823569601
------------- --------- ----------- --------- ----------------
Euronext
135 43.79 EUR 12:18:01 Dublin 20210823570369
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 12:18:08 Dublin 20210823571137
------------- --------- ----------- --------- ----------------
Euronext
189 43.79 EUR 12:19:57 Dublin 20210823578305
------------- --------- ----------- --------- ----------------
Euronext
90 43.78 EUR 12:20:44 Dublin 20210823579841
------------- --------- ----------- --------- ----------------
Euronext
53 43.78 EUR 12:20:44 Dublin 20210823580097
------------- --------- ----------- --------- ----------------
Euronext
145 43.77 EUR 12:21:49 Dublin 20210823581633
------------- --------- ----------- --------- ----------------
Euronext
89 43.77 EUR 12:22:32 Dublin 20210823582657
------------- --------- ----------- --------- ----------------
Euronext
6 43.77 EUR 12:23:45 Dublin 20210823583681
------------- --------- ----------- --------- ----------------
Euronext
174 43.76 EUR 12:26:31 Dublin 20210823585729
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 12:26:31 Dublin 20210823585985
------------- --------- ----------- --------- ----------------
Euronext
33 43.76 EUR 12:26:57 Dublin 20210823586241
------------- --------- ----------- --------- ----------------
Euronext
31 43.77 EUR 12:27:24 Dublin 20210823587521
------------- --------- ----------- --------- ----------------
Euronext
115 43.77 EUR 12:27:24 Dublin 20210823587777
------------- --------- ----------- --------- ----------------
Euronext
4 43.77 EUR 12:27:24 Dublin 20210823588033
------------- --------- ----------- --------- ----------------
Euronext
242 43.77 EUR 12:27:24 Dublin 20210823588289
------------- --------- ----------- --------- ----------------
Euronext
108 43.77 EUR 12:27:24 Dublin 20210823588545
------------- --------- ----------- --------- ----------------
Euronext
137 43.76 EUR 12:30:21 Dublin 20210823596993
------------- --------- ----------- --------- ----------------
Euronext
220 43.76 EUR 12:30:21 Dublin 20210823597249
------------- --------- ----------- --------- ----------------
Euronext
174 43.76 EUR 12:31:09 Dublin 20210823599553
------------- --------- ----------- --------- ----------------
Euronext
183 43.76 EUR 12:31:09 Dublin 20210823599809
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 12:31:09 Dublin 20210823600577
------------- --------- ----------- --------- ----------------
Euronext
163 43.81 EUR 12:42:23 Dublin 20210823615937
------------- --------- ----------- --------- ----------------
Euronext
69 43.8 EUR 12:43:20 Dublin 20210823617217
------------- --------- ----------- --------- ----------------
Euronext
63 43.8 EUR 12:43:20 Dublin 20210823617473
------------- --------- ----------- --------- ----------------
Euronext
86 43.8 EUR 12:46:18 Dublin 20210823620033
------------- --------- ----------- --------- ----------------
Euronext
137 43.8 EUR 12:46:18 Dublin 20210823620289
------------- --------- ----------- --------- ----------------
Euronext
273 43.8 EUR 12:47:17 Dublin 20210823621825
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 12:47:17 Dublin 20210823622337
------------- --------- ----------- --------- ----------------
Euronext
83 43.8 EUR 12:47:17 Dublin 20210823622593
------------- --------- ----------- --------- ----------------
Euronext
537 43.79 EUR 12:48:10 Dublin 20210823623105
------------- --------- ----------- --------- ----------------
Euronext
92 43.79 EUR 12:48:11 Dublin 20210823624385
------------- --------- ----------- --------- ----------------
Euronext
537 43.79 EUR 12:48:11 Dublin 20210823624641
------------- --------- ----------- --------- ----------------
Euronext
537 43.79 EUR 12:48:49 Dublin 20210823625409
------------- --------- ----------- --------- ----------------
Euronext
132 43.79 EUR 12:48:49 Dublin 20210823625921
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 12:48:49 Dublin 20210823626177
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 12:48:49 Dublin 20210823626433
------------- --------- ----------- --------- ----------------
Euronext
89 43.79 EUR 12:48:49 Dublin 20210823626689
------------- --------- ----------- --------- ----------------
Euronext
9 43.79 EUR 12:50:10 Dublin 20210823630273
------------- --------- ----------- --------- ----------------
Euronext
6 43.79 EUR 12:50:35 Dublin 20210823630529
------------- --------- ----------- --------- ----------------
Euronext
200 43.78 EUR 12:50:48 Dublin 20210823632577
------------- --------- ----------- --------- ----------------
Euronext
188 43.8 EUR 12:55:06 Dublin 20210823633345
------------- --------- ----------- --------- ----------------
Euronext
41 43.8 EUR 12:55:06 Dublin 20210823633601
------------- --------- ----------- --------- ----------------
Euronext
9 43.8 EUR 12:55:06 Dublin 20210823633857
------------- --------- ----------- --------- ----------------
Euronext
47 43.8 EUR 12:55:07 Dublin 20210823634113
------------- --------- ----------- --------- ----------------
Euronext
6 43.8 EUR 12:55:07 Dublin 20210823634369
------------- --------- ----------- --------- ----------------
Euronext
1 43.8 EUR 12:55:07 Dublin 20210823634625
------------- --------- ----------- --------- ----------------
Euronext
27 43.8 EUR 12:55:07 Dublin 20210823634881
------------- --------- ----------- --------- ----------------
Euronext
5 43.81 EUR 12:55:22 Dublin 20210823639233
------------- --------- ----------- --------- ----------------
Euronext
20 43.81 EUR 12:55:22 Dublin 20210823639489
------------- --------- ----------- --------- ----------------
Euronext
9 43.81 EUR 12:55:22 Dublin 20210823639745
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 12:55:55 Dublin 20210823642049
------------- --------- ----------- --------- ----------------
Euronext
123 43.79 EUR 12:55:55 Dublin 20210823642305
------------- --------- ----------- --------- ----------------
Euronext
7 43.79 EUR 12:55:55 Dublin 20210823642561
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 12:55:55 Dublin 20210823642817
------------- --------- ----------- --------- ----------------
Euronext
26 43.79 EUR 12:55:55 Dublin 20210823643073
------------- --------- ----------- --------- ----------------
Euronext
92 43.79 EUR 12:56:59 Dublin 20210823643585
------------- --------- ----------- --------- ----------------
Euronext
349 43.79 EUR 13:01:19 Dublin 20210823645633
------------- --------- ----------- --------- ----------------
Euronext
142 43.79 EUR 13:01:19 Dublin 20210823646145
------------- --------- ----------- --------- ----------------
Euronext
207 43.76 EUR 13:01:38 Dublin 20210823648961
------------- --------- ----------- --------- ----------------
Euronext
357 43.76 EUR 13:01:44 Dublin 20210823650241
------------- --------- ----------- --------- ----------------
Euronext
161 43.76 EUR 13:02:38 Dublin 20210823651521
------------- --------- ----------- --------- ----------------
Euronext
54 43.76 EUR 13:02:38 Dublin 20210823651777
------------- --------- ----------- --------- ----------------
Euronext
37 43.79 EUR 13:11:10 Dublin 20210823661505
------------- --------- ----------- --------- ----------------
Euronext
27 43.79 EUR 13:11:10 Dublin 20210823661761
------------- --------- ----------- --------- ----------------
Euronext
64 43.79 EUR 13:11:10 Dublin 20210823662017
------------- --------- ----------- --------- ----------------
Euronext
10 43.79 EUR 13:11:10 Dublin 20210823662273
------------- --------- ----------- --------- ----------------
Euronext
118 43.79 EUR 13:11:10 Dublin 20210823662529
------------- --------- ----------- --------- ----------------
Euronext
141 43.79 EUR 13:11:10 Dublin 20210823662785
------------- --------- ----------- --------- ----------------
Euronext
27 43.79 EUR 13:11:10 Dublin 20210823663041
------------- --------- ----------- --------- ----------------
Euronext
7 43.79 EUR 13:11:10 Dublin 20210823663297
------------- --------- ----------- --------- ----------------
Euronext
35 43.78 EUR 13:12:14 Dublin 20210823665601
------------- --------- ----------- --------- ----------------
Euronext
10 43.78 EUR 13:12:14 Dublin 20210823665857
------------- --------- ----------- --------- ----------------
Euronext
153 43.81 EUR 13:20:24 Dublin 20210823681473
------------- --------- ----------- --------- ----------------
Euronext
114 43.81 EUR 13:20:24 Dublin 20210823681729
------------- --------- ----------- --------- ----------------
Euronext
46 43.81 EUR 13:20:49 Dublin 20210823681985
------------- --------- ----------- --------- ----------------
Euronext
195 43.8 EUR 13:22:39 Dublin 20210823684033
------------- --------- ----------- --------- ----------------
Euronext
142 43.81 EUR 13:27:04 Dublin 20210823691713
------------- --------- ----------- --------- ----------------
Euronext
46 43.81 EUR 13:28:45 Dublin 20210823691969
------------- --------- ----------- --------- ----------------
Euronext
50 43.81 EUR 13:29:01 Dublin 20210823692225
------------- --------- ----------- --------- ----------------
Euronext
53 43.81 EUR 13:29:21 Dublin 20210823692481
------------- --------- ----------- --------- ----------------
Euronext
57 43.81 EUR 13:29:24 Dublin 20210823692737
------------- --------- ----------- --------- ----------------
Euronext
49 43.81 EUR 13:30:04 Dublin 20210823693249
------------- --------- ----------- --------- ----------------
Euronext
35 43.81 EUR 13:30:04 Dublin 20210823693505
------------- --------- ----------- --------- ----------------
Euronext
7 43.81 EUR 13:30:04 Dublin 20210823693761
------------- --------- ----------- --------- ----------------
Euronext
1 43.81 EUR 13:30:04 Dublin 20210823694017
------------- --------- ----------- --------- ----------------
Euronext
115 43.81 EUR 13:31:16 Dublin 20210823694785
------------- --------- ----------- --------- ----------------
Euronext
107 43.8 EUR 13:31:29 Dublin 20210823695809
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 13:31:52 Dublin 20210823696065
------------- --------- ----------- --------- ----------------
Euronext
91 43.8 EUR 13:31:52 Dublin 20210823696321
------------- --------- ----------- --------- ----------------
Euronext
75 43.8 EUR 13:31:52 Dublin 20210823697601
------------- --------- ----------- --------- ----------------
Euronext
54 43.8 EUR 13:31:52 Dublin 20210823697857
------------- --------- ----------- --------- ----------------
Euronext
97 43.8 EUR 13:31:52 Dublin 20210823698113
------------- --------- ----------- --------- ----------------
Euronext
111 43.81 EUR 13:33:25 Dublin 20210823701697
------------- --------- ----------- --------- ----------------
Euronext
75 43.81 EUR 13:33:25 Dublin 20210823701953
------------- --------- ----------- --------- ----------------
Euronext
124 43.8 EUR 13:35:12 Dublin 20210823702721
------------- --------- ----------- --------- ----------------
Euronext
41 43.8 EUR 13:35:12 Dublin 20210823702977
------------- --------- ----------- --------- ----------------
Euronext
6 43.8 EUR 13:36:48 Dublin 20210823703489
------------- --------- ----------- --------- ----------------
Euronext
210 43.8 EUR 13:37:20 Dublin 20210823704257
------------- --------- ----------- --------- ----------------
Euronext
128 43.79 EUR 13:37:45 Dublin 20210823705025
------------- --------- ----------- --------- ----------------
Euronext
46 43.79 EUR 13:37:45 Dublin 20210823705537
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 13:38:22 Dublin 20210823706817
------------- --------- ----------- --------- ----------------
Euronext
7 43.78 EUR 13:39:50 Dublin 20210823710145
------------- --------- ----------- --------- ----------------
Euronext
135 43.77 EUR 13:41:00 Dublin 20210823711681
------------- --------- ----------- --------- ----------------
Euronext
13 43.77 EUR 13:41:01 Dublin 20210823712193
------------- --------- ----------- --------- ----------------
Euronext
357 43.77 EUR 13:45:33 Dublin 20210823720129
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 13:45:33 Dublin 20210823720897
------------- --------- ----------- --------- ----------------
Euronext
131 43.77 EUR 13:45:33 Dublin 20210823721153
------------- --------- ----------- --------- ----------------
Euronext
181 43.77 EUR 13:45:49 Dublin 20210823721409
------------- --------- ----------- --------- ----------------
Euronext
353 43.77 EUR 13:45:49 Dublin 20210823722177
------------- --------- ----------- --------- ----------------
Euronext
4 43.77 EUR 13:45:49 Dublin 20210823722433
------------- --------- ----------- --------- ----------------
Euronext
429 43.77 EUR 13:45:49 Dublin 20210823722689
------------- --------- ----------- --------- ----------------
Euronext
129 43.76 EUR 13:46:15 Dublin 20210823724481
------------- --------- ----------- --------- ----------------
Euronext
70 43.76 EUR 13:46:15 Dublin 20210823724737
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 13:46:15 Dublin 20210823724993
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 13:46:15 Dublin 20210823725249
------------- --------- ----------- --------- ----------------
Euronext
5 43.76 EUR 13:46:15 Dublin 20210823725505
------------- --------- ----------- --------- ----------------
Euronext
71 43.76 EUR 13:46:15 Dublin 20210823725761
------------- --------- ----------- --------- ----------------
Euronext
131 43.76 EUR 13:46:15 Dublin 20210823726017
------------- --------- ----------- --------- ----------------
Euronext
109 43.76 EUR 13:46:15 Dublin 20210823726273
------------- --------- ----------- --------- ----------------
Euronext
85 43.76 EUR 13:46:15 Dublin 20210823726529
------------- --------- ----------- --------- ----------------
Euronext
76 43.76 EUR 13:46:15 Dublin 20210823726785
------------- --------- ----------- --------- ----------------
Euronext
24 43.76 EUR 13:46:15 Dublin 20210823727041
------------- --------- ----------- --------- ----------------
Euronext
402 43.74 EUR 13:46:15 Dublin 20210823728833
------------- --------- ----------- --------- ----------------
Euronext
255 43.74 EUR 13:46:15 Dublin 20210823729089
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 13:46:15 Dublin 20210823729601
------------- --------- ----------- --------- ----------------
Euronext
402 43.74 EUR 13:46:15 Dublin 20210823729857
------------- --------- ----------- --------- ----------------
Euronext
150 43.74 EUR 13:46:23 Dublin 20210823730113
------------- --------- ----------- --------- ----------------
Euronext
184 43.74 EUR 13:46:23 Dublin 20210823730369
------------- --------- ----------- --------- ----------------
Euronext
150 43.74 EUR 13:46:23 Dublin 20210823730625
------------- --------- ----------- --------- ----------------
Euronext
143 43.74 EUR 13:46:23 Dublin 20210823730881
------------- --------- ----------- --------- ----------------
Euronext
25 43.76 EUR 13:46:43 Dublin 20210823733441
------------- --------- ----------- --------- ----------------
Euronext
30 43.76 EUR 13:46:59 Dublin 20210823733953
------------- --------- ----------- --------- ----------------
Euronext
15 43.76 EUR 13:46:59 Dublin 20210823734209
------------- --------- ----------- --------- ----------------
Euronext
47 43.76 EUR 13:47:15 Dublin 20210823734465
------------- --------- ----------- --------- ----------------
Euronext
5 43.76 EUR 13:47:16 Dublin 20210823734721
------------- --------- ----------- --------- ----------------
Euronext
18 43.76 EUR 13:47:16 Dublin 20210823734977
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 13:47:37 Dublin 20210823735233
------------- --------- ----------- --------- ----------------
Euronext
42 43.78 EUR 13:48:58 Dublin 20210823736769
------------- --------- ----------- --------- ----------------
Euronext
18 43.78 EUR 13:48:58 Dublin 20210823737025
------------- --------- ----------- --------- ----------------
Euronext
3 43.78 EUR 13:48:58 Dublin 20210823738305
------------- --------- ----------- --------- ----------------
Euronext
19 43.78 EUR 13:48:58 Dublin 20210823738561
------------- --------- ----------- --------- ----------------
Euronext
42 43.78 EUR 13:48:59 Dublin 20210823738817
------------- --------- ----------- --------- ----------------
Euronext
4 43.78 EUR 13:48:59 Dublin 20210823739073
------------- --------- ----------- --------- ----------------
Euronext
4 43.78 EUR 13:49:01 Dublin 20210823740353
------------- --------- ----------- --------- ----------------
Euronext
19 43.78 EUR 13:49:01 Dublin 20210823740609
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 13:50:56 Dublin 20210823745985
------------- --------- ----------- --------- ----------------
Euronext
14 43.8 EUR 13:50:56 Dublin 20210823746241
------------- --------- ----------- --------- ----------------
Euronext
7 43.8 EUR 13:51:06 Dublin 20210823746497
------------- --------- ----------- --------- ----------------
Euronext
19 43.8 EUR 13:51:06 Dublin 20210823746753
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 13:51:10 Dublin 20210823747009
------------- --------- ----------- --------- ----------------
Euronext
15 43.8 EUR 13:51:10 Dublin 20210823747265
------------- --------- ----------- --------- ----------------
Euronext
169 43.8 EUR 13:53:11 Dublin 20210823755201
------------- --------- ----------- --------- ----------------
Euronext
292 43.8 EUR 13:53:11 Dublin 20210823755457
------------- --------- ----------- --------- ----------------
Euronext
138 43.8 EUR 13:53:11 Dublin 20210823756737
------------- --------- ----------- --------- ----------------
Euronext
84 43.8 EUR 13:53:11 Dublin 20210823756993
------------- --------- ----------- --------- ----------------
Euronext
388 43.79 EUR 13:56:29 Dublin 20210823758785
------------- --------- ----------- --------- ----------------
Euronext
84 43.79 EUR 13:56:29 Dublin 20210823759809
------------- --------- ----------- --------- ----------------
Euronext
151 43.78 EUR 13:58:24 Dublin 20210823761345
------------- --------- ----------- --------- ----------------
Euronext
53 43.78 EUR 13:58:24 Dublin 20210823762369
------------- --------- ----------- --------- ----------------
Euronext
4 43.78 EUR 14:01:49 Dublin 20210823772353
------------- --------- ----------- --------- ----------------
Euronext
24 43.78 EUR 14:02:03 Dublin 20210823773377
------------- --------- ----------- --------- ----------------
Euronext
131 43.78 EUR 14:02:25 Dublin 20210823773889
------------- --------- ----------- --------- ----------------
Euronext
2 43.78 EUR 14:02:25 Dublin 20210823774401
------------- --------- ----------- --------- ----------------
Euronext
35 43.78 EUR 14:02:25 Dublin 20210823774657
------------- --------- ----------- --------- ----------------
Euronext
94 43.77 EUR 14:02:57 Dublin 20210823776193
------------- --------- ----------- --------- ----------------
Euronext
12 43.77 EUR 14:02:57 Dublin 20210823776705
------------- --------- ----------- --------- ----------------
Euronext
43 43.77 EUR 14:02:57 Dublin 20210823776961
------------- --------- ----------- --------- ----------------
Euronext
51 43.76 EUR 14:02:58 Dublin 20210823777729
------------- --------- ----------- --------- ----------------
Euronext
42 43.76 EUR 14:02:59 Dublin 20210823777985
------------- --------- ----------- --------- ----------------
Euronext
26 43.76 EUR 14:02:59 Dublin 20210823778241
------------- --------- ----------- --------- ----------------
Euronext
16 43.78 EUR 14:04:29 Dublin 20210823780545
------------- --------- ----------- --------- ----------------
Euronext
14 43.78 EUR 14:04:38 Dublin 20210823781057
------------- --------- ----------- --------- ----------------
Euronext
21 43.78 EUR 14:05:06 Dublin 20210823781569
------------- --------- ----------- --------- ----------------
Euronext
47 43.78 EUR 14:06:34 Dublin 20210823782081
------------- --------- ----------- --------- ----------------
Euronext
44 43.78 EUR 14:06:45 Dublin 20210823782337
------------- --------- ----------- --------- ----------------
Euronext
36 43.78 EUR 14:07:04 Dublin 20210823782593
------------- --------- ----------- --------- ----------------
Euronext
9 43.78 EUR 14:07:04 Dublin 20210823782849
------------- --------- ----------- --------- ----------------
Euronext
117 43.78 EUR 14:09:53 Dublin 20210823784897
------------- --------- ----------- --------- ----------------
Euronext
1 43.78 EUR 14:09:54 Dublin 20210823785665
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 14:10:08 Dublin 20210823786945
------------- --------- ----------- --------- ----------------
Euronext
5 43.78 EUR 14:10:08 Dublin 20210823787201
------------- --------- ----------- --------- ----------------
Euronext
239 43.77 EUR 14:11:24 Dublin 20210823788993
------------- --------- ----------- --------- ----------------
Euronext
18 43.78 EUR 14:11:26 Dublin 20210823789505
------------- --------- ----------- --------- ----------------
Euronext
49 43.78 EUR 14:11:26 Dublin 20210823789761
------------- --------- ----------- --------- ----------------
Euronext
79 43.77 EUR 14:12:56 Dublin 20210823791041
------------- --------- ----------- --------- ----------------
Euronext
115 43.77 EUR 14:14:41 Dublin 20210823792833
------------- --------- ----------- --------- ----------------
Euronext
55 43.77 EUR 14:14:41 Dublin 20210823793089
------------- --------- ----------- --------- ----------------
Euronext
183 43.76 EUR 14:15:47 Dublin 20210823794625
------------- --------- ----------- --------- ----------------
Euronext
143 43.76 EUR 14:16:11 Dublin 20210823794881
------------- --------- ----------- --------- ----------------
Euronext
10 43.76 EUR 14:16:34 Dublin 20210823795649
------------- --------- ----------- --------- ----------------
Euronext
40 43.76 EUR 14:17:23 Dublin 20210823797697
------------- --------- ----------- --------- ----------------
Euronext
30 43.75 EUR 14:20:05 Dublin 20210823801281
------------- --------- ----------- --------- ----------------
Euronext
263 43.75 EUR 14:20:05 Dublin 20210823802049
------------- --------- ----------- --------- ----------------
Euronext
11 43.75 EUR 14:20:14 Dublin 20210823802305
------------- --------- ----------- --------- ----------------
Euronext
100 43.75 EUR 14:20:25 Dublin 20210823803073
------------- --------- ----------- --------- ----------------
Euronext
11 43.75 EUR 14:20:29 Dublin 20210823803329
------------- --------- ----------- --------- ----------------
Euronext
180 43.75 EUR 14:20:31 Dublin 20210823803585
------------- --------- ----------- --------- ----------------
Euronext
355 43.75 EUR 14:20:39 Dublin 20210823803841
------------- --------- ----------- --------- ----------------
Euronext
74 43.75 EUR 14:20:39 Dublin 20210823804097
------------- --------- ----------- --------- ----------------
Euronext
475 43.75 EUR 14:20:43 Dublin 20210823804353
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 14:20:43 Dublin 20210823804609
------------- --------- ----------- --------- ----------------
Euronext
2 43.75 EUR 14:20:43 Dublin 20210823804865
------------- --------- ----------- --------- ----------------
Euronext
196 43.74 EUR 14:20:44 Dublin 20210823805889
------------- --------- ----------- --------- ----------------
Euronext
94 43.74 EUR 14:20:44 Dublin 20210823806401
------------- --------- ----------- --------- ----------------
Euronext
115 43.73 EUR 14:21:28 Dublin 20210823809729
------------- --------- ----------- --------- ----------------
Euronext
292 43.73 EUR 14:21:28 Dublin 20210823809985
------------- --------- ----------- --------- ----------------
Euronext
248 43.73 EUR 14:21:28 Dublin 20210823810241
------------- --------- ----------- --------- ----------------
Euronext
3 43.73 EUR 14:21:28 Dublin 20210823810497
------------- --------- ----------- --------- ----------------
Euronext
88 43.73 EUR 14:21:28 Dublin 20210823810753
------------- --------- ----------- --------- ----------------
Euronext
353 43.73 EUR 14:21:28 Dublin 20210823811009
------------- --------- ----------- --------- ----------------
Euronext
51 43.74 EUR 14:23:39 Dublin 20210823812801
------------- --------- ----------- --------- ----------------
Euronext
114 43.74 EUR 14:24:39 Dublin 20210823813825
------------- --------- ----------- --------- ----------------
Euronext
191 43.74 EUR 14:24:46 Dublin 20210823814081
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 14:24:46 Dublin 20210823814593
------------- --------- ----------- --------- ----------------
Euronext
337 43.72 EUR 14:26:17 Dublin 20210823816641
------------- --------- ----------- --------- ----------------
Euronext
206 43.72 EUR 14:26:17 Dublin 20210823816897
------------- --------- ----------- --------- ----------------
Euronext
34 43.72 EUR 14:26:30 Dublin 20210823817153
------------- --------- ----------- --------- ----------------
Euronext
20 43.74 EUR 14:29:59 Dublin 20210823823297
------------- --------- ----------- --------- ----------------
Euronext
11 43.74 EUR 14:30:00 Dublin 20210823823809
------------- --------- ----------- --------- ----------------
Euronext
59 43.78 EUR 14:30:07 Dublin 20210823836353
------------- --------- ----------- --------- ----------------
Euronext
173 43.77 EUR 14:30:10 Dublin 20210823839169
------------- --------- ----------- --------- ----------------
Euronext
94 43.77 EUR 14:30:10 Dublin 20210823839681
------------- --------- ----------- --------- ----------------
Euronext
217 43.78 EUR 14:39:18 Dublin 20210823900609
------------- --------- ----------- --------- ----------------
Euronext
166 43.78 EUR 14:39:18 Dublin 20210823900865
------------- --------- ----------- --------- ----------------
Euronext
15 43.78 EUR 14:39:18 Dublin 20210823901121
------------- --------- ----------- --------- ----------------
Euronext
7 43.79 EUR 14:39:44 Dublin 20210823902401
------------- --------- ----------- --------- ----------------
Euronext
4 43.79 EUR 14:39:44 Dublin 20210823902657
------------- --------- ----------- --------- ----------------
Euronext
14 43.79 EUR 14:40:18 Dublin 20210823909057
------------- --------- ----------- --------- ----------------
Euronext
7 43.79 EUR 14:40:18 Dublin 20210823909313
------------- --------- ----------- --------- ----------------
Euronext
384 43.79 EUR 14:40:18 Dublin 20210823909569
------------- --------- ----------- --------- ----------------
Euronext
25 43.79 EUR 14:40:18 Dublin 20210823909825
------------- --------- ----------- --------- ----------------
Euronext
559 43.79 EUR 14:40:18 Dublin 20210823910081
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 14:41:52 Dublin 20210823918785
------------- --------- ----------- --------- ----------------
Euronext
49 43.78 EUR 14:42:03 Dublin 20210823919553
------------- --------- ----------- --------- ----------------
Euronext
144 43.78 EUR 14:45:06 Dublin 20210823954113
------------- --------- ----------- --------- ----------------
Euronext
63 43.78 EUR 14:45:06 Dublin 20210823954369
------------- --------- ----------- --------- ----------------
Euronext
84 43.77 EUR 14:45:23 Dublin 20210823955393
------------- --------- ----------- --------- ----------------
Euronext
250 43.75 EUR 14:46:43 Dublin 20210823960257
------------- --------- ----------- --------- ----------------
Euronext
6 43.75 EUR 14:46:43 Dublin 20210823960513
------------- --------- ----------- --------- ----------------
Euronext
24 43.75 EUR 14:46:43 Dublin 20210823961025
------------- --------- ----------- --------- ----------------
Euronext
60 43.75 EUR 14:46:43 Dublin 20210823961281
------------- --------- ----------- --------- ----------------
Euronext
109 43.75 EUR 14:46:43 Dublin 20210823961537
------------- --------- ----------- --------- ----------------
Euronext
72 43.74 EUR 14:47:14 Dublin 20210823963073
------------- --------- ----------- --------- ----------------
Euronext
172 43.76 EUR 14:47:49 Dublin 20210823965633
------------- --------- ----------- --------- ----------------
Euronext
107 43.76 EUR 14:48:03 Dublin 20210823969729
------------- --------- ----------- --------- ----------------
Euronext
657 43.75 EUR 14:49:00 Dublin 20210823972801
------------- --------- ----------- --------- ----------------
Euronext
207 43.75 EUR 14:49:00 Dublin 20210823973057
------------- --------- ----------- --------- ----------------
Euronext
109 43.75 EUR 14:49:00 Dublin 20210823973313
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 14:49:00 Dublin 20210823973569
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 14:49:00 Dublin 20210823973825
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 14:49:00 Dublin 20210823974081
------------- --------- ----------- --------- ----------------
Euronext
98 43.75 EUR 14:49:00 Dublin 20210823974337
------------- --------- ----------- --------- ----------------
Euronext
52 43.75 EUR 14:49:00 Dublin 20210823974593
------------- --------- ----------- --------- ----------------
Euronext
134 43.75 EUR 14:49:00 Dublin 20210823974849
------------- --------- ----------- --------- ----------------
Euronext
60 43.73 EUR 14:50:56 Dublin 20210823980993
------------- --------- ----------- --------- ----------------
Euronext
60 43.73 EUR 14:50:56 Dublin 20210823981249
------------- --------- ----------- --------- ----------------
Euronext
17 43.73 EUR 14:50:56 Dublin 20210823981505
------------- --------- ----------- --------- ----------------
Euronext
8 43.73 EUR 14:51:00 Dublin 20210823981761
------------- --------- ----------- --------- ----------------
Euronext
212 43.73 EUR 14:51:02 Dublin 20210823982273
------------- --------- ----------- --------- ----------------
Euronext
85 43.76 EUR 14:51:35 Dublin 20210823984577
------------- --------- ----------- --------- ----------------
Euronext
62 43.77 EUR 14:51:40 Dublin 20210823985089
------------- --------- ----------- --------- ----------------
Euronext
10 43.77 EUR 14:51:41 Dublin 20210823985345
------------- --------- ----------- --------- ----------------
Euronext
16 43.77 EUR 14:51:41 Dublin 20210823985601
------------- --------- ----------- --------- ----------------
Euronext
75 43.76 EUR 14:51:41 Dublin 20210823986625
------------- --------- ----------- --------- ----------------
Euronext
24 43.78 EUR 14:52:42 Dublin 20210823989697
------------- --------- ----------- --------- ----------------
Euronext
21 43.78 EUR 14:52:42 Dublin 20210823989953
------------- --------- ----------- --------- ----------------
Euronext
48 43.78 EUR 14:52:46 Dublin 20210823990209
------------- --------- ----------- --------- ----------------
Euronext
72 43.78 EUR 14:52:48 Dublin 20210823990465
------------- --------- ----------- --------- ----------------
Euronext
24 43.78 EUR 14:52:48 Dublin 20210823990721
------------- --------- ----------- --------- ----------------
Euronext
17 43.78 EUR 14:52:48 Dublin 20210823990977
------------- --------- ----------- --------- ----------------
Euronext
105 43.78 EUR 14:52:48 Dublin 20210823991233
------------- --------- ----------- --------- ----------------
Euronext
24 43.78 EUR 14:52:56 Dublin 20210823992769
------------- --------- ----------- --------- ----------------
Euronext
44 43.78 EUR 14:52:56 Dublin 20210823993025
------------- --------- ----------- --------- ----------------
Euronext
27 43.78 EUR 14:56:12 Dublin 202108231010433
------------- --------- ----------- --------- ----------------
Euronext
240 43.78 EUR 14:56:12 Dublin 202108231010689
------------- --------- ----------- --------- ----------------
Euronext
46 43.77 EUR 14:56:21 Dublin 202108231011201
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 14:57:42 Dublin 202108231014785
------------- --------- ----------- --------- ----------------
Euronext
24 43.78 EUR 14:57:42 Dublin 202108231015041
------------- --------- ----------- --------- ----------------
Euronext
15 43.78 EUR 14:57:42 Dublin 202108231015297
------------- --------- ----------- --------- ----------------
Euronext
150 43.92 EUR 16:07:42 Dublin 202108231210369
------------- --------- ----------- --------- ----------------
Euronext
150 43.92 EUR 16:07:42 Dublin 202108231210625
------------- --------- ----------- --------- ----------------
Euronext
150 43.92 EUR 16:07:42 Dublin 202108231210881
------------- --------- ----------- --------- ----------------
Euronext
148 43.92 EUR 16:07:42 Dublin 202108231211137
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKABKDFFB
(END) Dow Jones Newswires
August 24, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
