Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

United States Brent Oil Fund LP

BNO
29,12
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:04:57
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,009,109,500,009,300,000,00 %00-
22,007,107,200,007,150,000,00 %00-
23,005,806,300,006,050,000,00 %00-
24,004,805,300,005,050,000,00 %00-
25,004,004,500,004,250,000,00 %00-
26,002,803,505,103,150,000,00 %01-
27,001,952,400,002,1750,000,00 %00-
28,001,001,351,351,1750,000,00 %01-
29,000,450,550,550,500,000,00 %0210-
30,000,380,150,380,2650,000,00 %0218-
31,000,060,800,050,43-0,01-16,67 %19114/3/2025
32,000,350,750,350,550,000,00 %06-
33,000,380,750,380,5650,000,00 %02-
34,000,000,750,000,000,000,00 %00-
35,000,100,300,100,200,000,00 %010-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,200,050,200,1250,000,00 %05-
28,000,050,150,180,100,000,00 %029-
29,000,300,400,500,350,000,00 %07-
30,000,901,051,100,9750,000,00 %018-
31,001,651,952,341,800,6236,05 %1314/3/2025
32,002,803,001,112,900,000,00 %00-
33,003,704,204,243,950,000,00 %01-
34,004,705,100,004,900,000,00 %00-
35,005,806,100,005,950,000,00 %00-
36,006,507,500,007,000,000,00 %00-
37,007,508,900,008,200,000,00 %00-
38,007,909,700,008,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network