Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Brent Oil Fund LP

BNO
29,34
0,22 (0,76%)
Ultimo aggiornamento: 15:39:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,009,209,600,009,400,000,00 %00-
22,007,007,700,007,350,000,00 %00-
23,006,106,600,006,350,000,00 %00-
24,005,205,600,005,400,000,00 %00-
25,004,204,600,004,400,000,00 %00-
26,003,303,705,103,500,000,00 %01-
27,002,202,650,002,4250,000,00 %00-
28,001,351,601,351,4750,000,00 %01-
29,000,550,650,550,600,000,00 %0210-
30,000,100,200,380,150,000,00 %0218-
31,000,050,100,050,0750,000,00 %090-
32,000,350,250,350,300,000,00 %06-
33,000,380,250,380,3150,000,00 %02-
34,000,000,250,000,000,000,00 %00-
35,000,100,250,100,1750,000,00 %010-
36,000,000,250,000,000,000,00 %00-
37,000,000,250,000,000,000,00 %00-
38,000,000,250,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,250,000,000,000,00 %00-
22,000,000,250,000,000,000,00 %00-
23,000,000,250,000,000,000,00 %00-
24,000,000,250,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
26,000,000,250,000,000,000,00 %00-
27,000,200,250,200,2250,000,00 %05-
28,000,180,100,180,140,000,00 %029-
29,000,200,300,500,250,000,00 %07-
30,000,750,851,100,800,000,00 %018-
31,001,501,852,341,6750,000,00 %03-
32,002,452,851,112,650,000,00 %00-
33,003,403,804,243,600,000,00 %01-
34,004,404,800,004,600,000,00 %00-
35,005,405,900,005,650,000,00 %00-
36,006,406,900,006,650,000,00 %00-
37,007,407,900,007,650,000,00 %00-
38,008,408,800,008,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network