Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco DB Commodity Index Tracking Fund

DBC
22,17
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,008,0012,900,0010,450,000,00 %00-
13,007,0011,900,009,450,000,00 %00-
14,006,0010,500,008,250,000,00 %00-
15,005,009,800,007,400,000,00 %00-
16,004,008,500,006,250,000,00 %00-
17,003,007,500,005,250,000,00 %00-
18,002,206,800,004,500,000,00 %00-
19,001,005,600,003,300,000,00 %00-
20,000,154,902,352,5250,000,00 %03-
21,000,204,901,832,550,000,00 %05-
22,000,352,000,501,175-0,09-15,25 %11427/2/2025
23,000,050,150,160,100,000,00 %0130-
24,000,180,200,180,190,000,00 %06-
25,000,051,250,050,650,000,00 %043-
26,000,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
31,000,001,450,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,001,450,000,000,000,00 %00-
18,000,142,400,141,270,000,00 %05-
19,000,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,150,500,270,3250,000,00 %011-
23,000,751,950,801,350,000,00 %012-
24,000,154,901,802,5250,3221,62 %6627/2/2025
25,000,505,300,002,900,000,00 %00-
26,001,506,200,003,850,000,00 %00-
27,002,507,303,994,900,000,00 %00-
28,003,708,500,006,100,000,00 %00-
29,004,509,300,006,900,000,00 %00-
30,005,5010,400,007,950,000,00 %00-
31,006,5011,000,008,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network