Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Dow30

DDM
91,59
1,43 (1,59%)
Ultimo aggiornamento: 19:47:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0020,3022,800,0021,550,000,00 %00-
75,0015,3017,300,0016,300,000,00 %00-
80,0010,3012,900,0011,600,000,00 %00-
85,005,407,900,006,650,000,00 %00-
86,004,506,900,005,700,000,00 %00-
87,003,705,304,504,500,000,00 %02-
88,003,105,003,624,051,4264,55 %102016:42:26
89,002,354,001,803,1750,000,00 %03-
90,001,402,552,601,9750,000,00 %022-
91,001,201,651,281,4250,000,00 %01-
92,000,101,751,000,9250,000,00 %016-
93,000,300,800,500,55-3,49-87,47 %1214:34:00
94,000,000,600,000,000,000,00 %00-
95,000,200,500,200,350,000,00 %03-
96,000,000,400,000,000,000,00 %00-
97,002,800,502,801,650,000,00 %01-
98,000,000,500,000,000,000,00 %00-
99,000,100,500,100,300,000,00 %06-
100,000,082,000,081,040,000,00 %04-
101,000,050,500,050,2750,000,00 %04-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,500,000,000,000,00 %00-
75,000,000,500,000,000,000,00 %00-
80,000,050,500,050,2750,000,00 %07-
85,000,050,600,150,3250,000,00 %01-
86,000,050,450,000,250,000,00 %00-
87,000,150,351,250,250,000,00 %00-
88,000,150,401,070,2750,000,00 %01-
89,000,500,703,200,600,000,00 %02-
90,000,250,901,350,5750,000,00 %02-
91,000,701,202,600,950,000,00 %014-
92,001,251,653,201,450,000,00 %051-
93,001,702,604,412,150,000,00 %040-
94,002,303,505,412,900,000,00 %05-
95,002,604,706,203,650,000,00 %01-
96,004,005,704,494,850,000,00 %034-
97,005,006,701,955,850,000,00 %00-
98,005,107,508,556,300,000,00 %01-
99,006,108,802,317,450,000,00 %00-
100,007,109,7010,018,400,000,00 %00-
101,008,7010,700,009,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network