Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra Dow30

DDM
91,85
1,69 (1,87%)
Ultimo aggiornamento: 19:52:54
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0020,6023,300,0021,950,000,00 %00-
75,0015,6018,500,0017,050,000,00 %00-
80,0010,5013,400,0011,950,000,00 %00-
85,005,708,500,007,100,000,00 %00-
86,004,706,900,005,800,000,00 %00-
87,003,905,304,504,600,000,00 %02-
88,003,105,003,624,051,4264,55 %102016:42:26
89,002,353,801,803,0750,000,00 %03-
90,001,402,552,601,9750,000,00 %022-
91,001,252,651,281,950,000,00 %01-
92,000,101,301,000,700,000,00 %016-
93,000,300,800,500,55-3,49-87,47 %1214:34:00
94,000,000,600,000,000,000,00 %00-
95,000,200,500,200,350,000,00 %03-
96,000,000,550,000,000,000,00 %00-
97,002,800,502,801,650,000,00 %01-
98,000,000,500,000,000,000,00 %00-
99,000,100,500,100,300,000,00 %06-
100,000,082,000,081,040,000,00 %04-
101,000,050,500,050,2750,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,500,000,000,000,00 %00-
75,000,000,500,000,000,000,00 %00-
80,000,050,500,050,2750,000,00 %07-
85,000,050,600,150,3250,000,00 %01-
86,000,050,650,000,350,000,00 %00-
87,000,150,351,250,250,000,00 %00-
88,000,150,401,070,2750,000,00 %01-
89,000,500,603,200,550,000,00 %02-
90,000,250,851,350,550,000,00 %02-
91,000,401,102,600,750,000,00 %014-
92,001,251,553,201,400,000,00 %051-
93,001,252,604,411,9250,000,00 %040-
94,002,303,505,412,900,000,00 %05-
95,002,604,506,203,550,000,00 %01-
96,004,005,404,494,700,000,00 %034-
97,004,406,401,955,400,000,00 %00-
98,005,107,408,556,250,000,00 %01-
99,005,608,602,317,100,000,00 %00-
100,006,409,5010,017,950,000,00 %00-
101,008,7010,400,009,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network