Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares MSCI Emerging Markets

EEM
44,16
-0,05 (-0,11%)
Ultimo aggiornamento: 16:16:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,004,805,950,005,3750,000,00 %00-
39,504,305,450,004,8750,000,00 %00-
40,003,804,954,874,3750,000,00 %04-
40,503,354,353,023,850,000,00 %02-
41,002,803,953,983,3750,000,00 %02-
41,502,552,801,952,6750,000,00 %011-
42,002,162,292,332,2250,000,00 %01.359-
42,501,822,121,821,970,000,00 %02.885-
43,001,341,441,441,390,000,00 %04.433-
43,500,760,810,910,7850,000,00 %05.828-
44,000,470,570,490,520,000,00 %0492-
44,500,170,360,210,2650,000,00 %0863-
45,000,040,070,090,055-0,02-18,18 %510.46215:45:30
45,500,040,030,030,035-0,01-25,00 %1.0005.40515:58:43
46,000,010,750,010,380,000,00 %03.381-
46,500,050,750,050,400,000,00 %08-
47,000,030,750,030,390,000,00 %05.770-
47,500,000,020,000,000,000,00 %00-
48,000,030,020,030,0250,000,00 %01-
49,000,000,020,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,020,000,000,000,00 %00-
39,500,060,020,060,040,000,00 %070-
40,000,030,020,030,0250,000,00 %0137-
40,500,020,020,020,020,000,00 %0410-
41,000,010,020,010,0150,000,00 %0554-
41,500,310,020,310,1650,000,00 %0214-
42,000,080,610,080,3450,000,00 %0333-
42,500,010,750,030,380,000,00 %0700-
43,000,010,060,050,0350,000,00 %0274-
43,500,050,100,100,0750,000,00 %06.349-
44,000,190,230,220,210,014,76 %12.71316:11:10
44,500,330,410,440,370,000,00 %096-
45,000,841,160,801,000,000,00 %0231-
45,500,801,551,201,1750,000,00 %021-
46,001,302,050,001,6750,000,00 %00-
46,501,802,530,002,1650,000,00 %00-
47,002,063,250,002,6550,000,00 %00-
47,502,553,750,003,150,000,00 %00-
48,003,054,250,003,650,000,00 %00-
49,004,055,250,004,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network