Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares MSCI EAFE

EFA
84,89
0,25 (0,30%)
Ultimo aggiornamento: 19:52:52
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,004,505,104,364,80-0,36-7,63 %535.85014:50:02
80,502,454,753,053,600,000,00 %0497-
81,002,355,153,703,75-0,07-1,86 %1146.67917:17:11
81,501,503,752,882,6250,000,00 %0178-
82,002,003,302,642,65-0,16-5,71 %4113.73718:16:17
82,501,612,742,232,1750,020,90 %244616:14:01
83,001,772,131,571,95-0,24-13,26 %5.50526.05518:16:21
83,501,361,721,421,540,000,00 %01.987-
84,000,991,281,171,135-0,02-1,68 %8.26425.97819:45:13
84,500,690,870,690,780,000,00 %01.905-
85,000,410,620,500,515-0,03-5,66 %8.83135.36319:52:39
86,000,080,170,230,1250,000,00 %06.834-
87,000,112,070,141,090,0327,27 %110.62818:16:17
88,000,020,020,020,020,000,00 %06.333-
89,000,210,020,210,1150,000,00 %026-
90,000,010,020,010,0150,000,00 %0837-
91,000,030,020,030,0250,000,00 %0100-
92,000,000,020,000,000,000,00 %00-
93,000,240,020,240,130,000,00 %0174-
94,000,002,130,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,010,070,030,04-0,09-75,00 %420.31914:30:51
80,500,010,120,250,065-0,05-16,67 %42514:44:46
81,000,030,340,320,1850,25357,14 %310.00314:48:13
81,500,020,310,040,165-0,22-84,62 %804.32916:45:56
82,000,010,100,080,055-0,02-20,00 %437.64618:39:16
82,500,010,110,440,060,000,00 %0487-
83,000,030,120,110,075-0,20-64,52 %38.65815:47:44
83,500,080,140,140,11-0,18-56,25 %3.0752.00615:51:01
84,000,080,300,280,19-0,22-44,00 %35.47816:38:45
84,500,170,400,600,2850,000,00 %0374-
85,000,450,700,980,5750,000,00 %042-
86,000,711,267,950,9850,000,00 %00-
87,000,594,209,602,3950,000,00 %00-
88,001,545,2010,153,370,000,00 %00-
89,002,536,2010,804,3650,000,00 %01-
90,003,507,2012,105,350,000,00 %00-
91,004,508,2012,806,350,000,00 %00-
92,005,509,200,007,350,000,00 %00-
93,006,5010,200,008,350,000,00 %00-
94,007,4511,2015,909,3250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network