Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares MSCI Malaysia New

EWM
23,12
-0,17 (-0,73%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,008,5010,000,009,250,000,00 %00-
15,007,509,000,008,250,000,00 %00-
16,006,508,000,007,250,000,00 %00-
17,005,806,600,006,200,000,00 %00-
18,004,705,400,005,050,000,00 %00-
19,003,804,500,004,150,000,00 %00-
20,002,703,600,003,150,000,00 %00-
21,000,102,600,001,350,000,00 %00-
22,000,051,500,000,7750,000,00 %00-
23,000,250,800,000,5250,000,00 %00-
24,000,500,450,500,4750,000,00 %02-
25,000,000,350,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,850,000,000,000,00 %00-
23,000,000,650,000,000,000,00 %00-
24,000,451,350,000,900,000,00 %00-
25,000,402,300,001,350,000,00 %00-
26,002,453,100,002,7750,000,00 %00-
27,003,704,100,003,900,000,00 %00-
28,004,605,300,004,950,000,00 %00-
29,005,706,300,006,000,000,00 %00-
30,006,408,900,007,650,000,00 %00-
31,007,508,200,007,850,000,00 %00-
32,008,409,300,008,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network