Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares MSCI France

EWQ
39,83
0,25 (0,63%)
Ultimo aggiornamento: 16:16:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,007,9012,200,0010,050,000,00 %00-
31,008,409,900,009,150,000,00 %00-
32,005,9010,200,008,050,000,00 %00-
33,005,009,206,097,100,000,00 %01-
34,005,506,500,006,000,000,00 %00-
35,004,506,500,005,500,000,00 %00-
36,002,755,003,273,8750,000,00 %017-
37,002,753,603,103,1750,000,00 %04-
38,001,402,752,562,0750,000,00 %0210-
39,000,153,301,921,7250,000,00 %0137-
40,000,452,901,351,6750,000,00 %0265-
41,000,201,450,200,8250,000,00 %0140-
42,000,300,500,300,400,000,00 %020-
43,000,000,750,000,000,000,00 %00-
44,001,161,351,161,2550,000,00 %01-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,510,950,510,730,000,00 %016-
31,000,500,750,500,6250,000,00 %05-
32,000,000,750,000,000,000,00 %00-
33,000,600,750,600,6750,000,00 %05-
34,000,521,400,520,960,000,00 %01-
35,000,050,600,050,3250,000,00 %08-
36,000,750,400,750,5750,000,00 %028-
37,001,600,701,601,150,000,00 %035-
38,000,470,700,470,5850,000,00 %0153-
39,000,550,750,550,650,000,00 %04-
40,000,502,102,101,300,000,00 %09-
41,000,052,751,401,400,000,00 %04-
42,000,802,952,101,8750,000,00 %020-
43,002,104,500,003,300,000,00 %00-
44,003,205,400,004,300,000,00 %00-
45,004,705,600,005,150,000,00 %00-
46,005,706,700,006,200,000,00 %00-
47,006,107,500,006,800,000,00 %00-
50,009,5010,500,0010,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network