Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR S&P Global Natural Resources

GNR
53,19
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,006,707,900,007,300,000,00 %00-
47,005,706,900,006,300,000,00 %00-
48,004,705,900,005,300,000,00 %00-
49,002,655,300,003,9750,000,00 %00-
50,002,804,000,003,400,000,00 %00-
51,001,852,950,002,400,000,00 %00-
52,000,002,050,000,000,000,00 %00-
53,000,001,100,000,000,000,00 %00-
54,000,000,650,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
56,000,001,550,000,000,000,00 %00-
57,000,001,550,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,550,000,000,000,00 %00-
60,000,301,550,300,9250,000,00 %045-
61,000,001,550,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,000,051,550,050,800,000,00 %02-
47,000,001,550,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,001,201,551,201,3750,000,00 %00-
50,000,000,850,000,000,000,00 %00-
51,001,100,401,100,750,000,00 %01-
52,001,251,101,251,1750,000,00 %01-
53,000,000,900,000,000,000,00 %00-
54,000,051,502,550,7750,000,00 %00-
55,001,152,900,002,0250,000,00 %00-
56,001,704,200,002,950,000,00 %00-
57,002,555,300,003,9250,000,00 %00-
58,002,956,000,004,4750,000,00 %00-
59,003,907,100,005,500,000,00 %00-
60,004,908,100,006,500,000,00 %00-
61,005,909,100,007,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network