Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares US Home Construction ETF

ITB
101,14
3,29 (3,36%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,000,000,000,000,000,000,00 %00-
96,503,604,202,843,900,000,00 %051-
97,000,000,000,000,000,000,00 %00-
97,502,903,303,903,100,000,00 %01-
98,000,000,000,000,000,000,00 %00-
98,502,202,651,202,4250,000,00 %062-
99,000,000,000,000,000,000,00 %00-
99,501,652,050,951,850,000,00 %026-
100,001,401,750,801,5750,1014,29 %123025/2/2025
100,500,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
101,500,000,000,000,000,000,00 %00-
102,000,600,850,600,7250,35140,00 %14325/2/2025
102,500,500,700,500,600,1647,06 %3825/2/2025
103,000,000,000,000,000,000,00 %00-
103,500,300,450,180,3750,000,00 %04-
104,000,000,000,000,000,000,00 %00-
104,500,150,300,100,2250,000,00 %08-
105,000,100,200,070,150,000,00 %017-
105,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,000,250,400,350,325-0,25-41,67 %3325/2/2025
96,500,000,000,000,000,000,00 %00-
97,000,400,600,550,500,000,00 %0140-
97,500,500,701,450,600,000,00 %013-
98,000,650,851,240,750,000,00 %024-
98,500,000,000,000,000,000,00 %00-
99,000,951,201,971,0750,000,00 %03.377-
99,501,151,402,701,2750,000,00 %02-
100,000,000,000,000,000,000,00 %00-
100,500,000,000,000,000,000,00 %00-
101,001,902,302,002,100,000,00 %020-
101,502,152,602,802,3750,000,00 %01-
102,000,000,000,000,000,000,00 %00-
102,502,853,302,883,0750,000,00 %029-
103,003,103,802,933,450,000,00 %03-
103,500,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
104,504,305,201,574,750,000,00 %02-
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network