Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard S&P Mid Cap 400

IVOO
99,21
2,36 (2,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,001,955,300,003,6250,000,00 %00-
97,001,104,400,002,750,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,002,050,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,001,300,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,001,250,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,000,001,550,000,000,000,00 %00-
97,000,001,700,000,000,000,00 %00-
98,000,151,950,001,050,000,00 %00-
99,000,052,200,001,1250,000,00 %00-
100,000,252,700,001,4750,000,00 %00-
101,000,503,800,002,150,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,002,055,500,003,7750,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,004,007,500,005,750,000,00 %00-
106,005,008,500,006,750,000,00 %00-
107,006,009,500,007,750,000,00 %00-
108,007,0010,500,008,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network