Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell Mid Cap Value

IWS
126,293
1,09 (0,87%)
Ultimo aggiornamento: 15:38:26
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,000,000,000,000,000,00 %00-
115,009,5012,700,0011,100,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,254,400,003,3250,000,00 %00-
124,001,503,500,002,500,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,252,000,001,1250,000,00 %00-
127,000,301,500,000,900,000,00 %00-
128,000,051,000,000,5250,000,00 %00-
129,000,000,700,000,000,000,00 %00-
130,000,000,600,000,000,000,00 %00-
131,000,000,550,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,000,750,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,220,650,220,4350,000,00 %01-
121,000,002,100,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,051,600,000,8250,000,00 %00-
125,000,451,750,001,100,000,00 %00-
126,000,602,150,001,3750,000,00 %00-
127,000,753,100,001,9250,000,00 %00-
128,001,454,000,002,7250,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,003,205,900,004,550,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,006,809,803,958,300,000,00 %013-
135,007,4010,800,009,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network