Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Dow Jones US

IYY
135,30
-0,90 (-0,66%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,008,0012,900,0010,450,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,003,307,500,005,400,000,00 %00-
132,002,006,700,004,350,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,001,004,600,002,800,000,00 %00-
135,001,254,100,002,6750,000,00 %00-
136,000,753,500,002,1250,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,001,550,000,000,000,00 %00-
141,000,001,150,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,800,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,001,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,001,350,000,000,000,00 %00-
129,000,001,550,000,000,000,00 %00-
130,000,051,800,000,9250,000,00 %00-
131,000,152,100,001,1250,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,001,003,700,002,350,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,002,106,000,004,050,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,004,306,503,705,400,000,00 %01-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,006,5011,207,008,850,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network