Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Dow Jones US

IYY
136,20
-3,95 (-2,82%)
10 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
126,008,3012,700,0010,500,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,006,5011,000,008,750,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,003,207,600,005,400,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,001,904,700,003,300,000,00 %00-
136,001,304,000,002,650,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,402,900,001,650,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,051,400,000,7250,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
126,000,001,150,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,001,450,000,000,000,00 %00-
129,000,001,650,000,000,000,00 %00-
130,000,051,900,000,9750,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,001,854,600,003,2250,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,003,408,400,005,900,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,004,909,600,007,250,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,006,7011,700,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network