Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Dow Jones US

IYY
136,20
-3,95 (-2,82%)
10 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
126,008,3012,700,0010,500,000,00 %00-
127,007,4011,800,009,600,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,004,809,000,006,900,000,00 %00-
131,003,308,300,005,800,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,002,556,800,004,6750,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,001,003,204,502,100,000,00 %01-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,051,400,000,7250,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,050,752,610,400,000,00 %017-
143,000,001,000,000,000,000,00 %00-
144,001,900,451,901,1750,000,00 %03-
145,000,000,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
126,000,000,000,000,000,000,00 %00-
127,000,051,300,000,6750,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,051,900,000,9750,000,00 %00-
131,000,052,150,001,100,000,00 %00-
132,000,152,500,001,3250,000,00 %00-
133,000,402,850,001,6250,000,00 %00-
134,000,553,200,001,8750,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,001,254,100,002,6750,000,00 %00-
137,001,854,600,003,2250,000,00 %00-
138,001,755,800,003,7750,000,00 %00-
139,002,307,001,154,650,000,00 %05-
140,000,000,000,000,000,000,00 %00-
141,003,408,400,005,900,000,00 %00-
142,004,108,804,006,45-0,50-11,11 %1210/3/2025
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,006,7011,700,009,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network