Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Janus Henderson Aaa Clo ETF

JAAA
50,57
0,09 (0,18%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,008,2011,0010,109,600,000,00 %00-
42,007,2010,009,108,600,000,00 %00-
43,006,209,000,007,600,000,00 %00-
44,005,208,000,006,600,000,00 %00-
45,004,207,000,005,600,000,00 %00-
46,003,206,000,004,600,000,00 %00-
47,002,255,000,003,6250,000,00 %00-
48,001,254,000,002,6250,000,00 %00-
49,000,302,850,001,5750,000,00 %00-
50,000,251,850,651,050,000,00 %01-
51,000,050,100,050,0750,000,00 %076-
52,000,030,050,030,040,000,00 %025-
53,000,050,050,050,050,000,00 %01-
54,000,000,750,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,030,750,030,390,000,00 %01-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,050,050,050,050,000,00 %010-
49,000,000,750,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
51,000,051,750,250,900,000,00 %00-
52,000,202,750,001,4750,000,00 %00-
53,001,203,802,352,500,000,00 %00-
54,002,204,800,003,500,000,00 %00-
55,003,205,800,004,500,000,00 %00-
56,004,206,800,005,500,000,00 %00-
57,005,207,800,006,500,000,00 %00-
58,006,208,800,007,500,000,00 %00-
59,007,209,800,008,500,000,00 %00-
60,008,2010,800,009,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network