Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR S&P Dividend

SDY
134,62
1,53 (1,15%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,008,9010,700,009,800,000,00 %00-
126,007,909,800,008,850,000,00 %00-
127,006,908,900,007,900,000,00 %00-
128,005,907,900,006,900,000,00 %00-
129,005,006,900,005,950,000,00 %00-
130,004,105,907,585,000,000,00 %02-
131,003,205,000,004,100,000,00 %00-
132,002,354,100,003,2250,000,00 %00-
133,001,453,400,002,4250,000,00 %00-
134,001,202,751,301,975-1,70-56,67 %1214/3/2025
135,000,701,702,491,200,000,00 %01-
136,000,551,201,000,8750,000,00 %01-
137,000,100,901,670,500,000,00 %02-
138,000,350,750,350,550,000,00 %039-
139,001,560,601,561,080,000,00 %03-
140,000,750,750,750,750,000,00 %013-
141,000,500,750,500,6250,000,00 %07-
145,000,100,750,100,4250,000,00 %01-
150,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,050,750,000,400,000,00 %00-
126,000,050,850,000,450,000,00 %00-
127,000,150,850,000,500,000,00 %00-
128,000,200,650,000,4250,000,00 %00-
129,000,050,650,000,350,000,00 %00-
130,000,200,700,430,450,000,00 %07-
131,000,250,950,500,600,000,00 %01-
132,000,501,050,600,7750,000,00 %09-
133,000,451,401,510,9250,000,00 %01-
134,000,701,752,251,2250,000,00 %02-
135,001,152,200,001,6750,000,00 %00-
136,001,203,401,302,300,000,00 %01-
137,001,853,800,002,8250,000,00 %00-
138,002,954,202,253,5750,000,00 %04-
139,003,405,603,004,500,000,00 %01-
140,004,606,800,005,700,000,00 %00-
141,005,408,000,006,700,000,00 %00-
145,009,5012,000,0010,750,000,00 %00-
150,0014,4017,000,0015,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network