Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Abrdn Silver ETF Trust

SIVR
32,27
0,09 (0,28%)
Pre Mercato
Ultimo aggiornamento: 11:27:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,008,2011,308,709,750,000,00 %03-
23,007,2010,307,808,750,000,00 %03-
24,006,208,606,807,400,000,00 %07-
25,005,807,405,806,600,000,00 %026-
26,004,806,404,005,600,000,00 %025-
27,005,106,204,255,650,000,00 %043-
28,004,104,504,004,300,000,00 %040-
29,003,103,302,633,200,000,00 %0115-
30,002,152,352,082,25-0,14-6,31 %552914/3/2025
31,001,201,401,151,30-0,25-17,86 %421814/3/2025
32,000,500,650,630,575-0,01-1,56 %942914/3/2025
33,000,150,250,170,20-0,13-43,33 %1218714/3/2025
34,000,050,150,100,100,000,00 %0218-
35,000,080,100,080,090,000,00 %0172-
36,000,050,250,050,150,000,00 %0749-
37,000,050,500,050,2750,000,00 %0159-
38,000,100,500,100,300,000,00 %021-
39,000,000,500,000,000,000,00 %00-
40,000,200,500,200,350,000,00 %0210-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,150,500,150,3250,000,00 %01-
23,000,150,500,150,3250,000,00 %09-
24,000,570,500,570,5350,000,00 %011-
25,000,320,700,320,510,000,00 %012-
26,000,050,500,050,2750,000,00 %0137-
27,000,060,700,060,380,000,00 %060-
28,000,050,500,050,2750,000,00 %080-
29,000,050,200,050,125-0,02-28,57 %2710014/3/2025
30,000,350,150,050,25-0,30-85,71 %18114/3/2025
31,000,652,000,651,3250,000,00 %013-
32,000,300,500,520,400,000,00 %066-
33,000,901,101,001,000,000,00 %013-
34,001,652,100,001,8750,000,00 %00-
35,002,704,800,003,750,000,00 %00-
36,003,505,800,004,650,000,00 %00-
37,004,606,800,005,700,000,00 %00-
38,005,507,800,006,650,000,00 %00-
39,006,508,800,007,650,000,00 %00-
40,007,509,809,608,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network