Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Abrdn Silver ETF Trust

SIVR
32,12
-0,06 (-0,19%)
Ultimo aggiornamento: 15:39:11
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,009,4010,308,709,850,000,00 %02-
23,007,009,307,808,150,000,00 %02-
24,006,208,506,807,350,000,00 %06-
25,007,007,305,807,150,000,00 %025-
26,006,006,406,046,202,0451,00 %192515:01:04
27,005,005,304,255,150,000,00 %043-
28,004,004,304,004,150,000,00 %036-
29,002,903,302,633,100,000,00 %0115-
30,002,052,252,082,150,000,00 %0524-
31,001,151,351,151,250,000,00 %0218-
32,000,450,550,630,500,000,00 %0427-
33,000,100,250,170,1750,000,00 %0177-
34,000,100,100,100,100,000,00 %0218-
35,000,080,200,080,140,000,00 %0172-
36,000,050,500,050,2750,000,00 %0749-
37,000,050,500,050,2750,000,00 %0159-
38,000,100,500,100,300,000,00 %021-
39,000,000,500,000,000,000,00 %00-
40,000,200,500,200,350,000,00 %0210-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,150,500,150,3250,000,00 %01-
23,000,150,500,150,3250,000,00 %09-
24,000,570,500,570,5350,000,00 %011-
25,000,320,500,320,410,000,00 %012-
26,000,050,500,050,2750,000,00 %0137-
27,000,060,500,060,280,000,00 %060-
28,000,050,500,050,2750,000,00 %080-
29,000,050,500,050,2750,000,00 %0100-
30,000,050,500,050,2750,000,00 %081-
31,000,650,150,650,400,000,00 %013-
32,000,300,400,520,350,000,00 %066-
33,000,951,201,001,0750,000,00 %013-
34,001,752,400,002,0750,000,00 %00-
35,002,703,500,003,100,000,00 %00-
36,003,704,500,004,100,000,00 %00-
37,004,705,500,005,100,000,00 %00-
38,005,706,800,006,250,000,00 %00-
39,006,707,800,007,250,000,00 %00-
40,006,909,809,608,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network