Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraShort Financials New

SKF
35,02
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,009,7010,306,900,000,000,00 %010-
26,008,709,300,009,000,000,00 %00-
27,007,808,300,008,050,000,00 %00-
28,006,707,300,007,000,000,00 %00-
29,005,806,800,006,300,000,00 %00-
30,004,705,301,855,000,000,00 %01-
31,003,704,405,054,050,000,00 %01-
32,002,853,301,903,0750,000,00 %02-
33,001,902,451,352,1750,000,00 %00-
34,001,051,653,001,350,000,00 %04-
35,000,450,950,950,70-1,35-58,70 %5714/3/2025
36,000,400,750,450,5750,000,00 %01-
37,000,250,501,000,3750,000,00 %06-
38,000,250,350,000,300,000,00 %00-
39,000,050,300,000,1750,000,00 %00-
40,000,000,200,000,000,000,00 %00-
41,000,000,250,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-
43,000,000,850,000,000,000,00 %00-
44,000,000,200,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,750,000,000,000,00 %00-
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,150,400,150,2750,000,00 %01-
29,000,130,800,130,4650,000,00 %018-
30,000,590,800,590,6950,000,00 %01-
31,000,100,800,100,450,000,00 %01-
32,000,000,350,000,000,000,00 %00-
33,000,250,300,250,2750,000,00 %00-
34,000,000,600,000,000,000,00 %00-
35,000,600,950,000,7750,000,00 %00-
36,001,101,801,001,450,000,00 %05-
37,001,952,600,002,2750,000,00 %00-
38,002,853,500,003,1750,000,00 %00-
39,003,804,300,004,050,000,00 %00-
40,004,106,100,005,100,000,00 %00-
41,005,707,000,006,350,000,00 %00-
42,006,008,200,007,100,000,00 %00-
43,007,808,300,008,050,000,00 %00-
44,008,509,400,008,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network