Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraShort Financials New

SKF
34,7799
-0,2401 (-0,69%)
Ultimo aggiornamento: 15:38:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,009,5010,106,909,800,000,00 %010-
26,008,509,100,008,800,000,00 %00-
27,007,408,000,007,700,000,00 %00-
28,006,407,000,006,700,000,00 %00-
29,005,606,000,005,800,000,00 %00-
30,004,505,101,854,800,000,00 %01-
31,003,504,105,053,800,000,00 %01-
32,002,503,001,902,750,000,00 %02-
33,001,552,101,351,8250,000,00 %00-
34,000,951,303,001,1250,000,00 %04-
35,000,450,700,950,5750,000,00 %011-
36,000,050,600,450,3250,000,00 %01-
37,000,150,301,000,2250,000,00 %06-
38,000,000,250,000,000,000,00 %00-
39,000,000,200,000,000,000,00 %00-
40,000,000,200,000,000,000,00 %00-
41,000,000,200,000,000,000,00 %00-
42,000,000,200,000,000,000,00 %00-
43,000,000,150,000,000,000,00 %00-
44,000,000,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,150,400,150,2750,000,00 %01-
29,000,130,500,130,3150,000,00 %018-
30,000,590,500,590,5450,000,00 %01-
31,000,100,500,100,300,000,00 %01-
32,000,000,200,000,000,000,00 %00-
33,000,250,200,250,2250,000,00 %00-
34,000,050,500,000,2750,000,00 %00-
35,000,751,150,000,950,000,00 %00-
36,001,451,851,001,650,000,00 %05-
37,001,652,800,002,2250,000,00 %00-
38,003,003,700,003,350,000,00 %00-
39,004,004,600,004,300,000,00 %00-
40,005,105,600,005,350,000,00 %00-
41,005,906,600,006,250,000,00 %00-
42,007,007,800,007,400,000,00 %00-
43,008,008,500,008,250,000,00 %00-
44,008,909,700,009,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network