Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Teucrium Soybean Fund

SOYB
21,49
0,025 (0,12%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,004,308,500,006,400,000,00 %00-
17,004,004,900,004,450,000,00 %00-
18,003,003,900,003,450,000,00 %00-
19,000,404,400,002,400,000,00 %00-
20,001,101,951,301,5250,000,00 %042-
21,000,250,800,300,5250,000,00 %08-
22,000,060,600,060,330,000,00 %039-
23,000,212,050,211,130,000,00 %03-
24,000,001,000,000,000,000,00 %00-
25,000,750,450,750,600,000,00 %010-
26,000,051,000,050,5250,000,00 %029-
27,000,050,350,050,200,000,00 %09-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,002,050,000,000,000,00 %00-
17,000,172,050,171,110,000,00 %015-
18,000,002,050,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
20,000,450,200,450,3250,000,00 %015-
21,000,050,450,050,250,000,00 %021-
22,000,251,050,690,650,000,00 %027-
23,001,102,001,651,550,000,00 %00-
24,002,103,100,002,600,000,00 %00-
25,003,105,700,004,400,000,00 %00-
26,004,105,100,004,600,000,00 %00-
27,005,006,100,005,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network