Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SPDR Portfolio S&P 500 ETF

SPLG
65,72
-2,03 (-3,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,009,6011,2010,4610,40-5,74-35,43 %41510/3/2025
57,008,609,6014,609,100,000,00 %03-
58,007,009,409,878,200,000,00 %011-
59,006,707,6012,557,150,000,00 %017-
60,005,207,306,606,25-0,61-8,46 %73210/3/2025
61,003,906,505,025,20-2,63-34,38 %12910/3/2025
62,004,005,605,604,800,000,00 %051-
63,003,104,603,513,85-2,47-41,30 %49610/3/2025
64,002,153,502,732,825-1,43-34,38 %15810/3/2025
65,001,652,951,872,30-0,83-30,74 %1721010/3/2025
66,001,301,451,301,375-0,90-40,91 %2626010/3/2025
67,000,700,900,820,80-0,73-47,10 %6613110/3/2025
68,000,400,550,470,475-0,61-56,48 %7821210/3/2025
69,000,150,300,200,225-0,35-63,64 %9737510/3/2025
70,000,050,150,100,10-0,15-60,00 %5249010/3/2025
71,000,050,100,060,075-0,02-25,00 %421.33010/3/2025
72,000,050,050,030,05-0,02-40,00 %2454610/3/2025
73,000,030,050,030,040,000,00 %1265010/3/2025
74,000,060,350,040,205-0,02-33,33 %625010/3/2025
75,000,030,150,010,09-0,02-66,67 %124510/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,050,600,050,3250,000,00 %0145-
57,000,050,600,050,3250,000,00 %0148-
58,000,180,200,180,190,000,00 %038-
59,000,050,150,100,100,07233,33 %72710/3/2025
60,000,100,150,120,1250,000,00 %1214010/3/2025
61,000,150,250,220,200,0746,67 %188110/3/2025
62,000,250,350,330,300,21175,00 %136510/3/2025
63,000,400,500,450,450,26136,84 %4512110/3/2025
64,000,550,800,700,6750,2555,56 %2615310/3/2025
65,000,801,051,050,9250,62144,19 %8830710/3/2025
66,001,151,451,261,300,70125,00 %8528710/3/2025
67,001,601,902,011,751,10120,88 %562.77110/3/2025
68,001,853,702,542,7751,33109,92 %1955010/3/2025
69,002,903,603,203,251,4178,77 %263.27410/3/2025
70,002,904,604,203,751,2944,33 %1799510/3/2025
71,004,006,405,085,201,7050,30 %830410/3/2025
72,005,606,604,706,100,000,00 %019-
73,006,607,603,157,100,000,00 %09-
74,007,608,505,508,050,000,00 %00-
75,008,609,604,799,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network