Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SPDR Portfolio S&P 500 ETF

SPLG
65,82
-0,13 (-0,20%)
Ultimo aggiornamento: 20:29:39
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,008,9010,2010,469,550,000,00 %016-
57,008,109,1014,608,600,000,00 %03-
58,007,608,309,877,950,000,00 %011-
59,006,407,2012,556,800,000,00 %017-
60,005,106,106,605,600,000,00 %033-
61,004,705,405,025,050,000,00 %028-
62,003,904,405,604,150,000,00 %051-
63,002,903,403,513,150,000,00 %095-
64,002,252,452,702,35-0,03-1,10 %15714:45:54
65,001,701,851,931,7750,063,21 %21022020:10:09
66,001,051,201,211,125-0,09-6,92 %4126414:58:13
67,000,650,700,800,675-0,02-2,44 %4817119:54:23
68,000,300,400,400,35-0,07-14,89 %1424415:09:14
69,000,100,200,150,15-0,05-25,00 %3536320:09:30
70,000,050,100,060,075-0,04-40,00 %546915:06:38
71,000,050,050,030,05-0,03-50,00 %121.34320:05:07
72,000,030,050,010,04-0,02-66,67 %2152818:49:39
73,000,030,050,010,04-0,02-66,67 %364218:56:29
74,000,040,550,040,2950,000,00 %0249-
75,000,010,350,010,180,000,00 %0244-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,050,600,050,3250,000,00 %0145-
57,000,050,150,120,100,07140,00 %214816:22:10
58,000,180,650,180,4150,000,00 %038-
59,000,100,750,100,4250,000,00 %031-
60,000,050,150,150,100,0325,00 %1914719:08:07
61,000,150,250,100,20-0,12-54,55 %18414:54:18
62,000,250,350,330,300,000,00 %071-
63,000,300,400,300,35-0,15-33,33 %1614619:54:24
64,000,650,750,750,700,057,14 %316415:05:38
65,000,800,900,840,85-0,21-20,00 %7834520:16:48
66,001,351,501,441,4250,1814,29 %431415:05:17
67,001,701,801,911,75-0,10-4,98 %2.4542.76519:33:51
68,002,252,552,522,40-0,02-0,79 %2054419:39:44
69,002,903,602,973,25-0,23-7,19 %343.26219:58:11
70,003,904,504,014,20-0,19-4,52 %3099719:54:12
71,004,805,505,085,150,000,00 %055-
72,005,706,504,706,100,000,00 %019-
73,006,707,503,157,100,000,00 %09-
74,007,509,005,508,250,000,00 %00-
75,008,809,509,009,154,2187,89 %3015:21:07

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network