Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM
68,23
-1,78 (-2,54%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
58,009,8010,900,0010,350,000,00 %00-
59,008,609,700,009,150,000,00 %00-
60,007,908,8013,008,350,000,00 %05-
61,006,907,800,007,350,000,00 %00-
62,006,006,900,006,450,000,00 %00-
63,005,205,800,005,500,000,00 %00-
64,004,205,004,114,60-6,72-62,05 %1110/3/2025
65,003,304,100,003,700,000,00 %00-
66,002,503,406,092,950,000,00 %00-
67,001,702,654,992,1750,000,00 %00-
68,001,201,853,001,5250,000,00 %01-
69,000,651,354,781,000,000,00 %00-
70,000,250,753,510,500,000,00 %00-
71,000,150,503,580,3250,000,00 %03-
72,001,950,351,951,150,000,00 %01-
73,001,540,301,540,920,000,00 %02-
74,000,100,200,100,150,000,00 %017-
75,000,250,200,250,2250,000,00 %06-
76,000,100,200,100,150,000,00 %06-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
58,000,000,250,000,000,000,00 %00-
59,000,000,250,000,000,000,00 %00-
60,000,000,300,000,000,000,00 %00-
61,000,000,300,000,000,000,00 %00-
62,001,000,301,000,650,000,00 %01-
63,000,050,350,000,200,000,00 %00-
64,000,050,500,150,2750,0325,00 %1110/3/2025
65,000,200,650,000,4250,000,00 %00-
66,000,350,900,240,6250,000,00 %05-
67,000,651,150,500,900,000,00 %05-
68,000,801,500,001,150,000,00 %00-
69,001,302,050,001,6750,000,00 %00-
70,001,852,801,152,3250,000,00 %03-
71,002,553,400,002,9750,000,00 %00-
72,003,504,500,804,000,000,00 %03-
73,004,305,402,174,850,000,00 %02-
74,005,306,301,005,800,000,00 %01-
75,006,107,400,006,750,000,00 %00-
76,007,108,300,007,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network