Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraShort Real Estate New

SRS
48,14
-0,37 (-0,76%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,008,809,800,009,300,000,00 %00-
40,007,808,600,008,200,000,00 %00-
41,006,907,700,007,300,000,00 %00-
42,005,906,700,006,300,000,00 %00-
43,005,005,600,005,300,000,00 %00-
44,004,205,000,004,600,000,00 %00-
45,003,404,203,503,800,000,00 %02-
46,002,753,400,003,0750,000,00 %00-
47,002,202,800,002,500,000,00 %00-
48,001,702,250,001,9750,000,00 %00-
49,001,351,851,841,600,000,00 %1024/2/2025
50,001,051,501,351,2750,000,00 %03-
51,000,801,250,951,0250,000,00 %010-
52,000,600,850,850,7250,000,00 %1024/2/2025
53,000,400,800,000,600,000,00 %00-
54,000,300,650,000,4750,000,00 %00-
55,000,200,450,100,3250,000,00 %00-
56,000,150,350,000,250,000,00 %00-
57,000,100,300,000,200,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,100,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,000,150,000,000,000,00 %00-
42,000,000,150,000,000,000,00 %00-
43,000,050,300,000,1750,000,00 %00-
44,000,100,450,200,2750,000,00 %01-
45,000,300,650,500,4750,000,00 %02-
46,000,550,950,000,750,000,00 %00-
47,000,951,350,001,150,000,00 %00-
48,001,401,900,001,650,000,00 %00-
49,002,002,500,002,250,000,00 %00-
50,002,603,200,002,900,000,00 %00-
51,003,304,000,003,650,000,00 %00-
52,004,104,800,004,450,000,00 %00-
53,004,905,600,005,250,000,00 %00-
54,005,806,500,006,150,000,00 %00-
55,006,607,400,007,000,000,00 %00-
56,007,608,300,007,950,000,00 %00-
57,008,409,300,008,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network