Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares MSCI World

URTH
154,46
3,22 (2,13%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,000,000,000,000,000,00 %00-
145,007,6012,007,809,800,000,00 %00-
146,006,6011,000,008,800,000,00 %00-
147,006,109,400,007,750,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,002,507,200,004,850,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,001,854,600,003,2250,000,00 %00-
153,001,404,005,902,700,000,00 %05-
154,000,002,500,000,000,000,00 %00-
155,000,002,100,000,000,000,00 %00-
156,000,001,500,000,000,000,00 %00-
157,000,001,300,000,000,000,00 %00-
158,000,001,050,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,001,100,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,001,350,851,351,100,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,001,502,803,492,150,000,00 %02-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,004,206,707,705,450,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network