Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
48,9338
-0,7862 (-1,58%)
Ultimo aggiornamento: 15:38:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,009,2012,100,0010,650,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,006,709,308,108,000,000,00 %010-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,003,405,604,444,501,9477,60 %2914:33:05
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,001,853,402,542,6250,041,60 %117714:30:02
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,652,553,101,600,000,00 %040-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,101,400,570,750,000,00 %016-
58,000,150,801,280,4750,000,00 %04-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,100,752,100,4250,000,00 %06-
40,000,301,400,670,850,000,00 %086-
41,000,201,450,550,825-0,75-57,69 %11514:30:02
42,000,000,000,000,000,000,00 %00-
43,000,651,050,700,85-0,59-45,74 %31215:36:50
44,000,051,803,360,9250,000,00 %028-
45,000,052,351,601,200,000,00 %073-
46,000,152,653,601,400,000,00 %05-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,001,853,203,402,5250,000,00 %024-
50,000,000,000,000,000,000,00 %00-
51,002,154,903,733,5250,000,00 %020-
52,003,105,505,534,300,000,00 %025-
53,004,006,907,775,450,000,00 %09-
54,004,206,808,375,500,000,00 %010-
55,004,907,608,406,250,000,00 %0135-
56,006,109,509,907,800,000,00 %019-
57,006,809,2011,208,000,000,00 %056-
58,007,6010,409,359,000,000,00 %074-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network