Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United States Oil Fund LP

USO
70,89
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,006,9010,950,008,9250,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,003,256,150,004,700,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,001,224,350,002,7850,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,001,271,591,441,43-1,00-40,98 %71310/3/2025
71,000,680,930,740,805-0,90-54,88 %4740310/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,040,260,040,15-0,11-73,33 %3032.28210/3/2025
76,000,010,070,010,04-0,06-85,71 %610310/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,010,020,020,0150,000,00 %99910/3/2025
79,000,030,020,020,025-0,01-33,33 %23010/3/2025
80,000,010,020,010,0150,000,00 %035-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,000,300,750,300,5250,000,00 %010-
63,000,000,000,000,000,000,00 %00-
64,000,040,070,040,0550,000,00 %11510/3/2025
65,000,010,100,010,055-0,02-66,67 %103810/3/2025
66,000,000,000,000,000,000,00 %00-
67,000,010,060,050,035-0,02-28,57 %12636110/3/2025
68,000,000,000,000,000,000,00 %00-
69,000,070,240,210,1550,0423,53 %52517410/3/2025
70,000,000,000,000,000,000,00 %00-
71,000,800,890,810,8450,2647,27 %48911810/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,003,156,355,074,750,000,00 %03-
77,000,000,000,000,000,000,00 %00-
78,005,059,153,297,100,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network