Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Small Cap Value ETF

VBR
198,03
0,68 (0,34%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
188,009,5013,800,0011,650,000,00 %00-
189,008,6013,1017,5010,850,000,00 %01-
190,007,5012,3015,409,900,000,00 %08-
191,007,0011,200,009,100,000,00 %00-
192,006,7010,0020,038,350,000,00 %01-
193,005,009,5012,587,250,000,00 %01-
194,005,008,4018,906,700,000,00 %01-
195,004,308,5010,336,400,000,00 %021-
196,003,107,900,005,500,000,00 %00-
197,002,507,1011,704,800,000,00 %041-
198,002,156,1014,084,1250,000,00 %01-
199,002,305,5014,883,900,000,00 %05-
200,002,104,202,653,15-0,35-11,67 %58025/2/2025
205,001,051,501,201,2750,109,09 %295225/2/2025
210,000,200,400,310,30-0,03-8,82 %1211825/2/2025
215,000,160,750,160,4550,000,00 %046-
220,000,600,750,600,6750,000,00 %022-
225,000,750,750,750,750,000,00 %059-
230,000,000,750,000,000,000,00 %00-
235,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
188,000,053,300,001,6750,000,00 %00-
189,000,052,905,001,4750,000,00 %02-
190,000,052,501,401,2750,000,00 %03-
191,000,051,901,040,9750,000,00 %03-
192,000,304,800,002,550,000,00 %00-
193,000,204,800,002,500,000,00 %00-
194,000,054,801,852,4250,000,00 %05-
195,000,654,000,002,3250,000,00 %00-
196,000,654,401,612,5250,000,00 %04-
197,000,704,600,002,650,000,00 %00-
198,001,555,403,953,4750,000,00 %01-
199,002,555,903,704,2250,000,00 %00-
200,003,705,402,754,550,000,00 %09-
205,006,009,208,007,600,000,00 %010-
210,0010,1014,008,8412,050,000,00 %02-
215,0014,9018,600,0016,750,000,00 %00-
220,0019,5024,300,0021,900,000,00 %00-
225,0025,0028,600,0026,800,000,00 %00-
230,0030,1034,100,0032,100,000,00 %00-
235,0035,1039,100,0037,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network