Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Financials ETF

VFH
117,28
0,47 (0,40%)
Ultimo aggiornamento: 15:38:38
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0015,7018,800,0017,250,000,00 %00-
105,0011,1013,0018,8912,050,000,00 %015-
110,006,108,6015,267,350,000,00 %05-
111,005,607,000,006,300,000,00 %00-
112,004,706,000,005,350,000,00 %00-
113,003,605,400,004,500,000,00 %00-
114,002,854,607,303,7250,000,00 %01-
115,001,853,900,002,8750,000,00 %00-
116,001,003,408,302,200,000,00 %01-
117,007,502,857,505,1750,000,00 %02-
118,000,002,450,000,000,000,00 %00-
119,004,001,904,002,950,000,00 %01-
120,000,501,450,500,9750,000,00 %01-
121,000,001,150,000,000,000,00 %00-
122,005,651,505,653,5750,000,00 %01-
123,001,952,101,952,0250,000,00 %07-
124,001,502,051,501,7750,000,00 %01-
125,000,682,050,681,3650,000,00 %030-
126,002,752,052,752,400,000,00 %02-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,000,150,000,000,000,00 %00-
105,000,000,200,000,000,000,00 %00-
110,000,892,000,891,4450,000,00 %045-
111,000,700,300,700,500,000,00 %03-
112,000,000,650,000,000,000,00 %00-
113,000,001,000,000,000,000,00 %00-
114,000,001,350,000,000,000,00 %00-
115,000,921,700,921,310,000,00 %01-
116,000,002,050,000,000,000,00 %00-
117,000,052,500,001,2750,000,00 %00-
118,000,453,002,401,7250,000,00 %01-
119,000,903,500,002,200,000,00 %00-
120,002,054,101,103,0750,000,00 %01-
121,003,204,803,004,000,000,00 %01-
122,003,805,500,004,650,000,00 %00-
123,004,907,401,856,150,000,00 %010-
124,006,008,802,007,400,000,00 %01-
125,006,809,404,208,100,000,00 %05-
126,007,609,400,008,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network