Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Financials ETF

VFH
116,78
-0,03 (-0,03%)
Pre Mercato
Ultimo aggiornamento: 11:26:41
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0014,9018,800,0016,850,000,00 %00-
105,0010,1013,7018,8911,900,000,00 %015-
110,005,008,8015,266,900,000,00 %05-
111,004,208,200,006,200,000,00 %00-
112,003,307,000,005,150,000,00 %00-
113,002,406,100,004,250,000,00 %00-
114,001,554,507,303,0250,000,00 %01-
115,000,754,500,002,6250,000,00 %00-
116,000,053,408,301,7250,000,00 %01-
117,000,503,207,501,850,000,00 %02-
118,000,002,900,000,000,000,00 %00-
119,004,002,504,003,250,000,00 %01-
120,000,502,350,501,4250,000,00 %01-
121,000,002,200,000,000,000,00 %00-
122,005,652,105,653,8750,000,00 %01-
123,001,952,101,952,0250,000,00 %07-
124,001,502,101,501,800,000,00 %01-
125,000,760,600,680,68-0,08-10,53 %13014/3/2025
126,002,752,052,752,400,000,00 %02-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,002,100,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,892,150,891,520,000,00 %045-
111,000,102,200,701,150,000,00 %03-
112,000,002,350,000,000,000,00 %00-
113,000,052,450,001,250,000,00 %00-
114,000,852,600,001,7250,000,00 %00-
115,000,252,750,921,500,000,00 %01-
116,000,501,800,001,150,000,00 %00-
117,001,003,300,002,150,000,00 %00-
118,000,604,002,402,300,000,00 %01-
119,002,004,500,003,250,000,00 %00-
120,002,055,401,103,7250,000,00 %01-
121,003,005,203,004,100,000,00 %01-
122,003,807,100,005,450,000,00 %00-
123,004,808,101,856,450,000,00 %010-
124,005,908,302,007,100,000,00 %01-
125,007,508,904,208,200,000,00 %05-
126,007,909,800,008,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network