Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Utilities ETF

VPU
170,69
-0,79 (-0,46%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
161,000,000,000,000,000,000,00 %00-
162,008,0011,000,009,500,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,006,007,900,006,950,000,00 %00-
165,003,933,933,933,930,000,00 %07-
166,004,106,205,015,150,000,00 %010-
167,004,364,364,364,360,000,00 %011-
168,001,603,902,612,750,000,00 %011-
169,001,004,402,252,700,000,00 %00-
170,001,901,901,901,900,000,00 %011-
171,001,153,201,482,1750,000,00 %011-
175,000,400,400,400,400,000,00 %029-
180,001,001,001,001,000,000,00 %012-
185,000,000,000,000,000,000,00 %00-
190,000,050,050,050,050,000,00 %04-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
161,003,003,003,003,000,000,00 %02-
162,001,031,031,031,030,000,00 %01-
163,000,000,500,000,000,000,00 %00-
164,000,001,900,000,000,000,00 %00-
165,002,252,252,252,250,000,00 %06-
166,001,000,701,000,850,000,00 %03-
167,000,001,100,000,000,000,00 %00-
168,000,002,250,000,000,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,003,002,003,002,500,000,00 %02-
171,000,052,150,001,100,000,00 %00-
175,002,606,002,954,300,000,00 %01-
180,007,4010,700,009,050,000,00 %00-
185,0013,3016,000,0014,650,000,00 %00-
190,0017,3019,900,0018,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network