Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

SPDR S&P Retail

XRT
67,50
0,88 (1,32%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,008,0012,7512,0510,3750,000,00 %014-
58,007,0011,9510,509,4750,000,00 %010-
59,006,1010,8011,258,450,000,00 %03-
60,005,009,7510,457,375-0,000,00 %016-
61,004,158,959,356,550,000,00 %05-
62,003,007,800,005,400,000,00 %00-
63,002,307,004,054,650,000,00 %03-
64,001,206,053,293,6250,000,00 %10014/3/2025
65,000,353,252,621,800,020,77 %2314/3/2025
66,001,555,001,863,2750,2716,98 %1114/3/2025
67,001,234,801,313,0150,2422,43 %13514/3/2025
68,000,754,950,932,850,1722,37 %16225814/3/2025
69,000,504,800,582,650,1226,09 %19762814/3/2025
70,000,091,200,280,6450,013,70 %253414/3/2025
71,000,154,800,182,475-0,01-5,26 %213014/3/2025
72,000,084,800,092,44-0,07-43,75 %101.06914/3/2025
73,000,011,720,120,8650,0450,00 %1373614/3/2025
73,500,134,800,132,4650,000,00 %016-
74,000,171,750,170,960,000,00 %0516-
74,500,111,540,110,8250,000,00 %0504-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,000,214,800,212,5050,000,00 %03-
58,000,194,800,192,4950,000,00 %05-
59,000,221,890,221,0550,000,00 %00-
60,000,121,570,120,8450,000,00 %08-
61,000,044,800,022,42-0,13-86,67 %120914/3/2025
62,000,064,800,142,43-0,05-26,32 %505714/3/2025
63,000,010,350,160,18-0,09-36,00 %1150214/3/2025
64,000,014,950,222,48-0,19-46,34 %162814/3/2025
65,000,104,800,372,45-0,33-47,14 %8527914/3/2025
66,000,055,000,592,525-0,43-42,16 %293.29914/3/2025
67,000,401,600,861,000,067,50 %16186814/3/2025
68,001,074,801,482,935-0,70-32,11 %9822.74714/3/2025
69,000,405,052,082,725-0,70-25,18 %27595714/3/2025
70,000,565,252,762,905-0,92-25,00 %26.74814/3/2025
71,001,576,404,263,985-0,26-5,75 %181714/3/2025
72,002,257,204,554,725-0,71-13,50 %303.75014/3/2025
73,005,106,705,825,900,071,22 %165.77914/3/2025
73,503,858,605,566,2250,000,00 %01.419-
74,004,259,006,486,625-0,84-11,48 %6379014/3/2025
74,504,759,757,007,250,7712,36 %150214/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network