Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR S&P Retail

XRT
79,36
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:06:15
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,500,000,000,000,000,000,00 %00-
75,004,204,204,204,200,000,00 %03.007-
75,501,556,554,254,050,000,00 %02-
76,004,754,754,754,750,000,00 %015-
76,501,456,453,753,950,000,00 %01-
77,000,555,552,383,050,000,00 %09-
77,504,604,604,604,600,000,00 %01-
78,001,551,551,551,550,000,00 %0255-
78,500,055,051,402,550,000,00 %06-
79,000,934,801,022,8650,000,00 %0542-
79,500,644,800,692,72-0,09-11,54 %224514/2/2025
80,000,430,430,430,430,000,00 %02.954-
80,500,260,330,260,2950,0630,00 %32514/2/2025
81,000,180,180,180,180,000,00 %0914-
81,500,084,800,112,44-0,05-31,25 %135414/2/2025
82,000,050,050,050,050,000,00 %02.994-
82,500,040,040,040,040,000,00 %0200-
83,000,054,800,022,425-0,03-60,00 %936214/2/2025
83,500,090,090,090,090,000,00 %0211-
84,000,090,090,090,090,000,00 %0250-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,500,014,800,152,4050,000,00 %022-
75,000,060,060,060,060,000,00 %04.391-
75,500,270,270,270,270,000,00 %0144-
76,000,024,800,102,41-0,02-16,67 %123.64914/2/2025
76,500,130,130,130,130,000,00 %0916-
77,000,055,000,182,525-0,05-21,74 %154.55814/2/2025
77,500,220,220,220,220,000,00 %0425-
78,000,290,290,290,290,000,00 %01.043-
78,500,054,950,412,50-0,03-6,82 %19144314/2/2025
79,000,580,580,580,580,000,00 %03.315-
79,500,820,820,820,820,000,00 %0179-
80,001,022,321,101,670,098,91 %6787914/2/2025
80,500,055,051,522,55-0,08-5,00 %611614/2/2025
81,001,811,811,811,810,000,00 %0161-
81,500,155,152,012,65-1,10-35,37 %49214/2/2025
82,004,204,204,204,200,000,00 %0242-
82,502,402,402,402,400,000,00 %00-
83,001,006,005,273,500,000,00 %08-
83,502,382,382,382,380,000,00 %00-
84,001,956,954,664,450,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network