Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR S&P Retail

XRT
75,29
-2,44 (-3,14%)
21 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,003,808,700,006,250,000,00 %00-
70,002,717,650,005,180,000,00 %00-
71,001,666,600,004,130,000,00 %00-
72,000,805,553,453,1750,000,00 %30021/2/2025
72,500,365,300,002,830,000,00 %00-
73,000,154,800,002,4750,000,00 %00-
73,502,164,800,003,480,000,00 %00-
74,001,614,800,003,2050,000,00 %00-
74,500,674,800,002,7350,000,00 %00-
75,001,054,802,712,9250,000,00 %012-
75,500,624,800,962,710,000,00 %1021/2/2025
76,000,064,800,652,430,000,00 %10021/2/2025
76,500,044,800,502,420,000,00 %8021/2/2025
77,000,084,800,302,44-4,35-93,55 %10121/2/2025
77,500,012,740,341,3750,000,00 %1021/2/2025
78,000,014,800,152,405-0,51-77,27 %917521/2/2025
78,500,074,800,132,435-0,36-73,47 %9521/2/2025
79,000,014,800,152,405-0,28-65,12 %216221/2/2025
79,500,014,800,062,405-0,37-86,05 %7337321/2/2025
80,000,010,290,050,15-0,13-72,22 %758221/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,000,014,800,002,4050,000,00 %00-
70,000,014,800,032,4050,000,00 %011-
71,000,074,800,142,4350,000,00 %045-
72,000,012,960,191,485-0,08-29,63 %2121/2/2025
72,500,010,480,240,2450,15166,67 %13221/2/2025
73,000,012,780,341,3950,29580,00 %33021/2/2025
73,500,014,950,242,480,0960,00 %73221/2/2025
74,000,084,800,502,440,41455,56 %141621/2/2025
74,500,384,800,702,590,57438,46 %3.5171521/2/2025
75,000,051,700,850,8750,64304,76 %6121521/2/2025
75,501,054,801,152,9250,93422,73 %11210321/2/2025
76,000,055,000,752,5250,45150,00 %647421/2/2025
76,500,055,001,022,5250,51100,00 %557621/2/2025
77,000,055,001,162,5250,5693,33 %12121/2/2025
77,500,065,002,502,531,61180,90 %217521/2/2025
78,001,056,003,073,5251,91164,66 %1321321/2/2025
78,501,356,303,393,8251,92130,61 %2315821/2/2025
79,001,806,453,754,1252,11128,66 %714421/2/2025
79,502,706,754,254,7252,25112,50 %2334721/2/2025
80,002,507,504,905,002,49103,32 %353721/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network