Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Yieldmax Bitcoin Option Income Strategy ETF

YBIT
10,3862
0,1462 (1,43%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,208,200,007,200,000,00 %00-
4,005,207,200,006,200,000,00 %00-
5,004,206,200,005,200,000,00 %00-
6,003,205,200,004,200,000,00 %00-
7,002,204,200,003,200,000,00 %00-
8,001,203,200,002,200,000,00 %00-
9,000,202,150,001,1750,000,00 %00-
10,000,350,650,430,50-0,02-4,44 %2317/3/2025
11,000,050,150,150,100,000,00 %019-
12,000,050,150,050,10-0,05-50,00 %315317/3/2025
13,000,050,100,050,0750,04400,00 %223817/3/2025
14,000,050,100,050,0750,000,00 %14017/3/2025
15,000,151,050,150,600,000,00 %01-
16,000,021,050,020,5350,000,00 %00-
17,000,001,050,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,001,050,000,000,000,00 %00-
4,000,001,050,000,000,000,00 %00-
5,000,001,050,000,000,000,00 %00-
6,000,001,050,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
8,000,000,250,000,000,000,00 %00-
9,000,950,250,300,60-0,65-68,42 %30217/3/2025
10,000,100,850,450,475-0,25-35,71 %4817/3/2025
11,000,452,451,151,450,000,00 %019-
12,001,453,502,482,4750,000,00 %059-
13,002,454,501,833,4750,000,00 %03-
14,003,405,500,004,450,000,00 %00-
15,004,406,500,005,450,000,00 %00-
16,005,407,500,006,450,000,00 %00-
17,006,408,500,007,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network