Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

American Electric Power Company Inc

AEP
105,16
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0048,0052,200,0050,100,000,00 %00-
60,0043,4047,200,0045,300,000,00 %00-
65,0038,5042,200,0040,350,000,00 %00-
70,0033,1037,200,0035,150,000,00 %00-
75,0028,5032,300,0030,400,000,00 %00-
80,0023,1027,300,0025,200,000,00 %00-
85,0018,2022,300,0020,250,000,00 %00-
90,0013,5017,4016,5015,455,4949,86 %1227/2/2025
95,0010,2012,5010,6011,35-1,90-15,20 %127427/2/2025
100,005,906,206,326,05-1,48-18,97 %635827/2/2025
105,001,902,602,582,25-1,12-30,27 %231.77427/2/2025
110,000,500,700,650,60-0,40-38,10 %13733327/2/2025
115,000,050,250,100,15-0,08-44,44 %4322127/2/2025
120,000,070,450,070,260,000,00 %021-
125,000,001,300,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,002,150,000,000,000,00 %00-
60,000,000,150,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,210,450,210,330,000,00 %01-
85,000,150,450,150,300,000,00 %013-
90,000,050,100,100,0750,05100,00 %36327/2/2025
95,000,050,250,120,15-0,02-14,29 %1529227/2/2025
100,000,500,650,500,5750,1542,86 %52194027/2/2025
105,001,602,152,101,8750,8568,00 %1552627/2/2025
110,005,005,303,405,150,000,00 %064-
115,007,9012,000,009,950,000,00 %00-
120,0012,9016,500,0014,700,000,00 %00-
125,0018,0021,500,0019,750,000,00 %00-
130,0022,9026,900,0024,900,000,00 %00-
135,0027,9032,100,0030,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network