Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Alkermes PLC

ALKS
35,44
-0,08 (-0,23%)
Ultimo aggiornamento: 16:19:31
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,008,5012,900,0010,700,000,00 %00-
26,007,7011,900,009,800,000,00 %00-
27,006,7010,804,108,750,000,00 %01-
28,005,809,903,207,850,000,00 %02-
29,004,808,900,006,850,000,00 %00-
30,004,207,702,535,950,000,00 %022-
31,002,606,804,644,700,000,00 %02-
32,003,005,003,604,000,000,00 %0876-
33,001,605,103,353,350,000,00 %06-
34,001,704,302,803,000,000,00 %0403-
35,000,403,501,701,950,000,00 %0258-
36,000,702,151,201,4250,000,00 %071-
37,000,552,500,851,5250,000,00 %0384-
38,000,251,800,601,0250,000,00 %0102-
39,000,102,500,551,300,000,00 %0303-
40,000,150,600,290,3750,000,00 %01.354-
41,000,052,350,001,200,000,00 %00-
42,000,050,750,000,400,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,750,000,000,000,00 %00-
26,001,550,751,551,150,000,00 %0400-
27,000,000,750,000,000,000,00 %00-
28,000,900,750,900,8250,000,00 %016-
29,000,001,750,000,000,000,00 %00-
30,000,101,001,810,550,000,00 %05-
31,000,050,700,230,3750,000,00 %05-
32,000,052,453,141,250,000,00 %038-
33,000,051,000,550,5250,000,00 %0604-
34,000,502,301,231,400,000,00 %010-
35,000,801,450,951,1250,000,00 %020-
36,000,952,900,001,9250,000,00 %00-
37,000,604,602,402,600,000,00 %03-
38,001,405,400,003,400,000,00 %00-
39,002,006,100,004,050,000,00 %00-
40,002,806,804,304,800,000,00 %01-
41,003,807,700,005,750,000,00 %00-
42,004,908,900,006,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network