Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ASML Holding NV

ASML
733,04
-2,92 (-0,40%)
Ultimo aggiornamento: 16:12:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
707,5026,4031,900,0029,150,000,00 %00-
710,0026,8028,7024,9027,75-14,78-37,25 %12215:55:01
712,5025,6029,300,0027,450,000,00 %00-
715,0020,0023,1030,9021,550,000,00 %015-
717,5021,4024,0021,8022,70-3,70-14,51 %5315:39:29
720,0017,4019,8031,2618,600,000,00 %046-
722,5016,8017,8018,3017,30-8,70-32,22 %5415:33:21
725,0015,5016,3015,8015,90-9,75-38,16 %225915:32:17
727,5014,1014,8018,2514,450,000,00 %012-
730,0014,6015,3014,4014,95-9,64-40,10 %248416:03:09
732,5013,2014,0011,5013,60-6,57-36,36 %2715:55:38
735,0010,4011,0014,3010,700,000,00 %054-
737,509,309,9010,209,60-2,60-20,31 %121815:33:17
740,009,7010,409,8010,05-1,20-10,91 %82013716:12:11
742,507,407,9011,307,650,000,00 %052-
745,006,507,1014,706,800,000,00 %091-
747,506,807,405,907,10-2,44-29,26 %265315:55:41
750,006,006,506,126,25-1,68-21,54 %2830416:11:49
752,504,404,906,504,650,000,00 %0116-
755,003,804,204,054,00-1,75-30,17 %118515:35:34

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
707,504,104,502,954,300,000,00 %028-
710,004,805,305,265,051,2631,50 %131315:32:39
712,505,205,602,755,400,000,00 %026-
715,005,906,306,956,102,1544,79 %1323316:05:57
717,506,907,406,407,153,53123,00 %17515:30:00
720,007,307,906,757,600,355,47 %414415:42:16
722,508,709,309,139,005,53153,61 %234015:32:56
725,009,5010,3010,409,902,3028,40 %2015315:32:30
727,5010,1010,9011,5410,504,2357,87 %52916:01:20
730,0011,2011,8012,9911,504,8559,58 %2418316:06:23
732,5012,3013,2015,4012,758,40120,00 %174115:54:16
735,0014,4015,2012,1614,800,000,00 %0116-
737,5014,9015,6013,4015,250,000,00 %043-
740,0017,1018,2018,0317,655,1439,88 %1234015:32:53
742,5018,5020,1013,6919,300,000,00 %071-
745,0018,7020,1021,3919,405,8637,73 %323315:52:57
747,5021,3023,2023,0322,258,8362,18 %106615:32:53
750,0023,7025,4024,6024,558,6053,75 %525415:30:19
752,5025,2029,0019,7027,100,000,00 %033-
755,0026,9029,0019,0227,950,000,00 %078-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network