Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ASML Holding NV

ASML
728,21
-7,75 (-1,05%)
Ultimo aggiornamento: 16:19:37
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
702,5030,8034,2039,5132,500,000,00 %01-
705,0028,6031,4042,4030,000,000,00 %05-
707,5025,7028,300,0027,000,000,00 %00-
710,0023,8026,3024,9025,05-14,78-37,25 %12215:55:01
712,5023,0025,000,0024,000,000,00 %00-
715,0020,0023,1030,9021,550,000,00 %015-
717,5019,2020,3021,8019,75-3,70-14,51 %5315:39:29
720,0017,8018,6019,8018,20-11,46-36,66 %104616:05:10
722,5016,8017,8018,3017,30-8,70-32,22 %5415:33:21
725,0015,5016,3015,8015,90-9,75-38,16 %225915:32:17
727,5014,1014,8018,2514,450,000,00 %012-
730,0012,4012,9014,4012,65-9,64-40,10 %248416:03:09
732,5011,1011,7011,5011,40-6,57-36,36 %2715:55:38
735,0010,4011,0014,3010,700,000,00 %054-
737,508,909,5011,309,20-1,50-11,72 %141815:46:23
740,008,008,508,508,25-2,50-22,73 %82113716:18:24
742,507,107,609,007,35-2,30-20,35 %65215:43:05
745,006,507,1014,706,800,000,00 %091-
747,505,506,005,905,75-2,44-29,26 %265315:55:41
750,005,005,505,305,25-2,50-32,05 %230415:35:34

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
702,504,104,502,504,300,000,00 %064-
705,003,804,102,513,950,000,00 %0192-
707,504,204,702,954,450,000,00 %028-
710,004,805,305,265,051,2631,50 %131315:32:39
712,506,607,102,756,850,000,00 %026-
715,007,407,807,507,602,7056,25 %1523316:18:51
717,508,108,708,008,405,13178,75 %507516:01:37
720,009,109,609,109,352,7042,19 %914416:18:48
722,508,709,309,139,005,53153,61 %234015:32:56
725,0011,1011,7010,4011,402,3028,40 %815316:18:04
727,5012,3012,9011,5412,604,2357,87 %52916:01:20
730,0011,8012,608,1412,200,000,00 %0183-
732,5013,0013,907,0013,450,000,00 %041-
735,0016,1016,7015,2016,403,0425,00 %1211616:01:04
737,5017,6018,2013,4017,900,000,00 %043-
740,0017,1018,2018,0317,655,1439,88 %1234015:32:53
742,5020,3021,9017,1021,103,4124,91 %147115:42:02
745,0021,7023,4021,3922,555,8637,73 %323315:52:57
747,5023,1025,1024,5924,1010,3973,17 %116615:55:32
750,0024,5027,4026,5025,9510,5065,62 %1625416:19:29

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network