Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

AstraZeneca PLC

AZN
74,4957
-0,0643 (-0,09%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
64,008,8010,600,009,700,000,00 %00-
65,008,909,608,109,250,000,00 %00-
66,008,058,608,508,3250,000,00 %00-
67,007,007,557,647,2750,000,00 %00-
68,006,007,800,006,900,000,00 %00-
69,005,105,605,505,350,000,00 %00-
70,004,104,554,404,3250,000,00 %01-
71,003,103,703,503,400,000,00 %06-
72,002,262,762,212,51-0,10-4,33 %101221/2/2025
73,001,581,781,801,680,3524,14 %139321/2/2025
74,000,901,061,000,980,3451,52 %3758621/2/2025
75,000,420,660,550,540,2057,14 %12134321/2/2025
76,000,120,310,310,2150,1155,00 %4416421/2/2025
77,000,050,140,140,0950,0675,00 %858.02821/2/2025
78,000,040,270,070,1550,04133,33 %111821/2/2025
79,000,121,300,120,710,000,00 %015-
80,000,010,400,080,205-0,14-63,64 %1621/2/2025
81,000,002,130,000,000,000,00 %00-
82,000,090,550,090,320,000,00 %02-
83,000,002,130,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
64,000,011,270,070,640,000,00 %06-
65,000,002,140,000,000,000,00 %00-
66,000,121,270,120,6950,000,00 %01-
67,000,200,280,200,240,000,00 %016-
68,000,011,290,050,650,000,00 %012-
69,000,010,120,120,0650,000,00 %019-
70,000,060,230,060,145-0,11-64,71 %108821/2/2025
71,000,080,260,100,17-0,11-52,38 %305621/2/2025
72,000,160,250,170,205-0,20-54,05 %848621/2/2025
73,000,360,440,560,40-0,09-13,85 %22221/2/2025
74,000,620,790,910,705-0,24-20,87 %58221/2/2025
75,001,071,411,361,24-0,51-27,27 %32921/2/2025
76,001,802,300,002,050,000,00 %00-
77,002,643,200,002,920,000,00 %00-
78,003,454,250,003,850,000,00 %00-
79,004,705,050,004,8750,000,00 %00-
80,005,556,000,005,7750,000,00 %00-
81,006,557,058,256,800,000,00 %01-
82,007,408,100,007,750,000,00 %00-
83,006,8011,250,009,0250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network