Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

AstraZeneca PLC

AZN
74,4957
-0,0643 (-0,09%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:00:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
66,008,058,308,608,1750,000,00 %00-
67,007,057,357,607,200,000,00 %00-
67,506,556,806,756,675-0,20-2,88 %52218:32:19
68,005,256,305,955,775-0,50-7,75 %12616:35:16
69,005,105,304,655,20-0,66-12,43 %51415:32:57
70,004,104,353,764,225-0,59-13,56 %34315:35:00
71,002,723,303,203,01-0,30-8,57 %131621:30:27
72,002,062,352,172,205-0,41-15,89 %483.01021:35:21
72,501,502,461,941,980,000,00 %00-
73,001,051,301,121,175-0,35-23,81 %21221:42:48
74,000,082,220,251,15-0,30-54,55 %15721:30:54
75,000,030,040,030,0350,02200,00 %7446.81921:50:19
76,000,030,010,010,02-0,02-66,67 %228.15720:58:18
77,000,020,020,020,020,000,00 %0154-
77,500,070,050,070,060,000,00 %0467-
78,000,132,130,131,130,000,00 %0231-
79,000,112,130,111,120,000,00 %010-
80,000,080,150,080,1150,000,00 %041-
81,000,002,130,000,000,000,00 %00-
82,000,002,130,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
66,000,052,130,051,090,000,00 %0272-
67,000,030,850,030,440,000,00 %084-
67,500,032,130,031,080,000,00 %02.379-
68,000,012,130,531,070,525.200,00 %22116:18:53
69,000,042,130,551,0850,511.275,00 %213316:18:53
70,000,012,130,011,07-0,05-83,33 %12.87716:41:02
71,000,010,390,010,20-0,09-90,00 %1351018:05:19
72,000,032,130,051,080,000,00 %0314-
72,500,150,150,150,150,000,00 %0895-
73,000,020,850,650,4350,45225,00 %6231921:32:00
74,000,012,141,561,0750,93147,62 %1052821:32:00
75,000,561,010,850,785-0,80-48,48 %2834221:51:49
76,001,422,112,791,7650,000,00 %021-
77,000,754,803,752,7750,000,00 %0358-
77,501,285,303,143,29-1,21-27,82 %23121:03:54
78,003,055,503,574,275-1,28-26,39 %219021:03:54
79,003,206,805,655,000,000,00 %045-
80,004,207,806,656,000,000,00 %039-
81,005,208,800,007,000,000,00 %00-
82,006,659,658,378,150,000,00 %053-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network