Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BioNTech SE

BNTX
99,70
2,24 (2,29%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0023,2026,300,0024,750,000,00 %00-
77,5020,7024,000,0022,350,000,00 %00-
80,0017,4021,500,0019,450,000,00 %00-
82,5015,8018,9032,5517,35-0,000,00 %02-
85,0013,3016,5034,1114,900,000,00 %03-
87,5010,8014,0029,3012,400,000,00 %01-
90,008,5011,5030,2010,000,000,00 %01-
92,506,209,2027,477,700,000,00 %06-
95,004,907,304,986,100,183,75 %229014/3/2025
97,503,203,803,403,500,000,00 %011-
100,001,502,702,152,10-0,35-14,00 %1217514/3/2025
105,000,500,800,550,65-0,09-14,06 %1510314/3/2025
110,000,150,300,170,225-0,03-15,00 %3220814/3/2025
115,000,101,100,110,600,0110,00 %5945914/3/2025
120,000,351,100,100,725-0,25-71,43 %41.08814/3/2025
125,000,050,850,250,450,000,00 %01.968-
130,000,050,100,070,075-0,01-12,50 %42.49414/3/2025
135,000,180,500,180,340,000,00 %01.178-
140,000,300,500,300,400,000,00 %01.651-
145,000,140,500,140,320,000,00 %0700-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,151,350,150,750,000,00 %0243-
77,500,632,150,631,390,000,00 %08-
80,000,010,500,010,2550,000,00 %028-
82,500,050,500,050,2750,000,00 %045-
85,000,050,100,050,075-0,07-58,33 %205114/3/2025
87,500,310,300,310,3050,000,00 %051-
90,000,101,100,210,600,1090,91 %1331814/3/2025
92,500,250,500,500,3750,000,00 %530614/3/2025
95,000,350,951,110,65-0,34-23,45 %274214/3/2025
97,500,901,751,551,325-0,45-22,50 %336414/3/2025
100,002,152,902,582,525-1,42-35,50 %8189714/3/2025
105,005,007,006,706,000,6911,48 %155314/3/2025
110,009,5012,0011,4010,750,746,94 %1138014/3/2025
115,0014,2017,6013,7515,900,000,00 %0494-
120,0018,8022,6022,0020,700,000,00 %0100-
125,0023,6027,6014,3825,600,000,00 %048-
130,0028,7032,6023,4730,650,000,00 %07-
135,0033,6037,6016,5035,600,000,00 %010-
140,0038,7042,5040,5540,60-0,000,00 %00-
145,0043,7047,500,0045,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network