Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BioNTech SE

BNTX
100,86
1,39 (1,40%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0024,2027,900,0026,050,000,00 %00-
77,5022,1025,600,0023,850,000,00 %00-
80,0019,1023,100,0021,100,000,00 %00-
82,5016,6020,6032,5518,600,000,00 %02-
85,0014,1018,1034,1116,100,000,00 %03-
87,5011,6015,7029,3013,650,000,00 %01-
90,009,8013,2030,2011,500,000,00 %01-
92,507,1010,8027,478,950,000,00 %06-
95,005,408,404,986,900,000,00 %0289-
97,503,604,803,404,200,000,00 %011-
100,002,253,103,002,6750,8539,53 %417617/3/2025
105,000,200,800,850,500,3054,55 %28310517/3/2025
110,000,100,200,190,150,0211,76 %422817/3/2025
115,000,050,200,100,125-0,01-9,09 %148317/3/2025
120,000,100,450,080,275-0,02-20,00 %21.08817/3/2025
125,000,050,100,100,075-0,15-60,00 %751.96817/3/2025
130,000,050,350,050,20-0,02-28,57 %422.49117/3/2025
135,000,180,500,180,340,000,00 %01.178-
140,000,300,500,300,400,000,00 %01.651-
145,000,140,150,140,1450,000,00 %0700-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,150,700,150,4250,000,00 %0243-
77,500,630,500,630,5650,000,00 %08-
80,000,012,150,011,080,000,00 %028-
82,500,052,150,051,100,000,00 %045-
85,000,050,100,100,0750,05100,00 %17117/3/2025
87,500,310,400,310,3550,000,00 %051-
90,000,050,250,300,150,0942,86 %132317/3/2025
92,500,100,600,180,35-0,32-64,00 %130617/3/2025
95,000,200,400,300,30-0,81-72,97 %674017/3/2025
97,500,600,850,790,725-0,76-49,03 %636517/3/2025
100,001,151,751,001,45-1,58-61,24 %688217/3/2025
105,003,505,303,874,40-2,83-42,24 %455317/3/2025
110,008,3010,108,899,20-2,51-22,02 %2037817/3/2025
115,0012,9016,0013,7514,450,000,00 %0494-
120,0017,0020,7018,4718,85-3,53-16,05 %1110017/3/2025
125,0021,9025,6014,3823,750,000,00 %048-
130,0027,0030,9023,4728,950,000,00 %07-
135,0031,9035,9016,5033,900,000,00 %010-
140,0036,9040,8040,5538,850,000,00 %00-
145,0042,0045,800,0043,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network