Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Churchill Downs Inc

CHDN
117,90
0,63 (0,54%)
Ultimo aggiornamento: 21:27:05
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0045,9049,800,0047,850,000,00 %00-
75,0041,4045,100,0043,250,000,00 %00-
80,0036,1039,400,0037,750,000,00 %00-
85,0030,9035,200,0033,050,000,00 %00-
90,0026,0029,600,0027,800,000,00 %00-
95,0021,2023,800,0022,500,000,00 %00-
100,0016,2018,9044,1017,550,000,00 %01-
105,0011,5014,200,0012,850,000,00 %00-
110,006,909,107,008,000,000,00 %03-
115,004,205,204,104,70-0,70-14,58 %1119:19:18
120,002,002,351,352,1750,000,00 %0126-
125,000,750,900,680,8250,0813,33 %14618:24:20
130,000,100,900,100,500,000,00 %0191-
135,000,241,550,240,8950,000,00 %029-
140,000,050,200,450,1250,000,00 %078-
145,000,200,200,200,200,000,00 %028-
150,000,140,750,140,4450,000,00 %016-
155,000,630,750,630,690,000,00 %04-
160,000,000,750,000,000,000,00 %00-
165,001,900,751,901,3250,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,460,750,460,6050,000,00 %01-
90,000,000,750,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-
100,000,051,450,050,750,000,00 %02-
105,000,560,950,560,7550,000,00 %014-
110,000,600,701,250,650,000,00 %01.495-
115,001,651,952,251,800,000,00 %075-
120,003,904,306,464,100,000,00 %0589-
125,007,309,704,708,500,000,00 %06-
130,0011,8014,3015,1913,050,000,00 %02-
135,0016,4019,107,0017,750,000,00 %00-
140,0020,7024,0011,0022,350,000,00 %04-
145,0026,1029,309,0027,700,000,00 %01-
150,0030,9034,300,0032,600,000,00 %00-
155,0036,1039,300,0037,700,000,00 %00-
160,0041,0044,300,0042,650,000,00 %00-
165,0045,2049,300,0047,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network