Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares MSCI Emerging Markets Ex China

EMXC
56,455
-0,195 (-0,34%)
Ultimo aggiornamento: 16:03:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0024,0029,000,0026,500,000,00 %00-
35,0019,7023,900,0021,800,000,00 %00-
40,0015,6018,8020,6017,200,000,00 %00-
45,0010,5012,700,0011,600,000,00 %00-
50,006,007,700,006,850,000,00 %00-
52,004,206,000,005,100,000,00 %00-
53,003,404,503,903,950,000,00 %00-
54,002,353,500,002,9250,000,00 %00-
55,001,252,802,652,0250,000,00 %01-
56,001,002,500,001,750,000,00 %00-
57,000,405,000,902,700,000,00 %023-
58,000,102,001,601,050,000,00 %01-
59,000,050,550,050,300,000,00 %04-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,200,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,001,280,751,281,0150,000,00 %07-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,150,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,350,750,350,550,000,00 %01-
50,000,000,750,000,000,000,00 %00-
52,000,000,300,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,600,000,000,000,00 %00-
55,000,050,751,000,400,000,00 %03-
56,000,151,800,000,9750,000,00 %00-
57,000,605,002,002,800,000,00 %049-
58,001,205,001,103,100,000,00 %03-
59,001,004,000,052,500,000,00 %00-
60,002,753,900,003,3250,000,00 %00-
61,003,805,002,854,400,000,00 %05-
62,005,006,000,005,500,000,00 %00-
63,005,707,100,006,400,000,00 %00-
64,006,808,100,007,450,000,00 %00-
65,007,909,100,008,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network