Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Erie Indemnity Company

ERIE
399,54
2,85 (0,72%)
Ultimo aggiornamento: 15:47:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,0098,00102,70114,30100,350,000,00 %01-
310,0088,4092,80131,5090,600,000,00 %01-
320,0078,7083,00118,5080,850,000,00 %05-
330,0068,8073,2077,0071,000,000,00 %02-
340,0059,3063,500,0061,400,000,00 %00-
350,0050,0054,4037,0052,200,000,00 %08-
360,0041,0044,9043,2042,950,000,00 %02-
370,0032,4036,1041,1034,250,000,00 %012-
380,0024,7028,2014,8526,450,000,00 %0315-
390,0018,0021,4011,0019,700,000,00 %013-
400,0012,4016,0014,1014,202,9025,89 %11415:30:22
410,007,6011,1017,509,350,000,00 %06-
420,003,607,803,305,700,000,00 %043-
430,001,355,702,053,5250,000,00 %05-
440,000,304,503,092,400,000,00 %06-
450,000,701,901,221,300,000,00 %017-
460,000,403,207,501,800,000,00 %03-
470,006,961,506,964,230,000,00 %018-
480,0027,301,5027,3014,400,000,00 %017-
490,008,751,508,755,1250,000,00 %024-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,000,001,500,000,000,000,00 %00-
310,000,001,500,000,000,000,00 %00-
320,000,001,500,000,000,000,00 %00-
330,000,151,502,750,8250,000,00 %03-
340,000,602,102,381,350,000,00 %01-
350,000,053,705,001,8750,000,00 %01-
360,001,004,806,002,900,000,00 %03-
370,002,706,306,104,500,000,00 %018-
380,005,208,6013,006,900,000,00 %065-
390,007,9011,4013,509,650,000,00 %07-
400,0011,8015,8021,5013,800,000,00 %049-
410,0017,0021,1015,9019,050,000,00 %046-
420,0023,3027,9034,8725,600,000,00 %013-
430,0031,1035,8031,4033,450,000,00 %020-
440,0039,8044,5058,7042,150,000,00 %07-
450,0049,0053,5068,0051,250,000,00 %06-
460,0058,8063,1058,0060,950,000,00 %05-
470,0068,6073,0064,5070,800,000,00 %00-
480,0078,1083,0075,8080,550,000,00 %02-
490,0088,0093,0077,8090,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network