Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Erie Indemnity Company

ERIE
403,02
6,33 (1,60%)
Ultimo aggiornamento: 16:41:24
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,00101,50105,90114,30103,700,000,00 %01-
310,0091,7095,80131,5093,750,000,00 %01-
320,0081,8085,40118,5083,600,000,00 %05-
330,0072,0075,5077,0073,750,000,00 %02-
340,0062,5066,000,0064,250,000,00 %00-
350,0053,0057,6037,0055,300,000,00 %08-
360,0043,8048,1043,2045,950,000,00 %02-
370,0035,3039,2041,1037,250,000,00 %012-
380,0027,8031,5014,8529,650,000,00 %0315-
390,0021,0024,5021,1022,7510,1091,82 %11316:06:51
400,0015,5017,9014,1016,702,9025,89 %11415:30:22
410,0010,3012,3011,4011,30-6,10-34,86 %3616:23:21
420,006,008,307,207,153,90118,18 %44316:17:50
430,004,106,502,055,300,000,00 %05-
440,001,254,503,092,8750,000,00 %06-
450,000,751,951,221,350,000,00 %017-
460,000,453,207,501,8250,000,00 %03-
470,006,961,506,964,230,000,00 %018-
480,0027,301,5027,3014,400,000,00 %017-
490,008,751,508,755,1250,000,00 %024-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,000,001,500,000,000,000,00 %00-
310,000,001,500,000,000,000,00 %00-
320,000,001,500,000,000,000,00 %00-
330,000,151,502,750,8250,000,00 %03-
340,000,602,102,381,350,000,00 %01-
350,000,053,705,001,8750,000,00 %01-
360,001,003,906,002,450,000,00 %03-
370,002,705,906,104,300,000,00 %018-
380,005,207,5013,006,350,000,00 %065-
390,009,0010,7013,509,850,000,00 %07-
400,0012,3014,8021,5013,550,000,00 %049-
410,0016,2020,0019,0018,103,1019,50 %14616:06:51
420,0021,9026,1034,8724,000,000,00 %013-
430,0029,6033,6031,4031,600,000,00 %020-
440,0037,4042,0058,7039,700,000,00 %07-
450,0046,4050,9068,0048,650,000,00 %06-
460,0056,0060,2058,0058,100,000,00 %05-
470,0065,5069,8064,5067,650,000,00 %00-
480,0075,3080,0075,8077,650,000,00 %02-
490,0085,2089,9077,8087,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network