Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Erie Indemnity Company

ERIE
403,12
3,45 (0,86%)
Ultimo aggiornamento: 16:12:02
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,00102,40107,00114,30104,700,000,00 %01-
310,0092,4097,00131,5094,700,000,00 %01-
320,0082,7086,90118,5084,800,000,00 %05-
330,0073,1077,2077,0075,150,000,00 %02-
340,0063,2067,700,0065,450,000,00 %00-
350,0053,8057,6037,0055,700,000,00 %08-
360,0044,9049,0043,2046,950,000,00 %02-
370,0036,3040,4041,1038,350,000,00 %012-
380,0028,6032,6014,8530,600,000,00 %0315-
390,0021,4024,9023,0023,150,000,00 %012-
400,0015,5018,6016,2017,050,000,00 %014-
410,0010,1013,1011,0011,600,000,00 %021-
420,005,809,208,407,500,000,00 %048-
430,002,606,302,054,450,000,00 %05-
440,001,304,103,092,700,000,00 %06-
450,000,651,951,221,300,000,00 %017-
460,000,253,407,501,8250,000,00 %03-
470,000,153,006,961,5750,000,00 %018-
480,0027,301,5027,3014,400,000,00 %017-
490,008,751,408,755,0750,000,00 %024-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,000,002,300,000,000,000,00 %00-
310,000,002,550,000,000,000,00 %00-
320,000,001,450,000,000,000,00 %00-
330,002,751,502,752,1250,000,00 %03-
340,000,201,902,381,050,000,00 %01-
350,000,352,905,001,6250,000,00 %01-
360,000,804,106,002,450,000,00 %03-
370,002,205,706,103,950,000,00 %018-
380,004,508,2013,006,350,000,00 %065-
390,007,3010,109,008,700,000,00 %07-
400,0010,6013,9014,6012,250,000,00 %047-
410,0015,4018,8016,6017,100,000,00 %048-
420,0021,2024,8022,5023,000,000,00 %015-
430,0028,6032,1031,4030,350,000,00 %020-
440,0036,7040,4058,7038,550,000,00 %07-
450,0045,2049,8068,0047,500,000,00 %06-
460,0054,8059,2058,0057,000,000,00 %05-
470,0064,4069,0064,5066,700,000,00 %00-
480,0074,3078,7075,8076,500,000,00 %02-
490,0084,3088,9077,8086,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network