Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Erie Indemnity Company

ERIE
395,19
-1,50 (-0,38%)
Pre Mercato
Ultimo aggiornamento: 10:11:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,0087,2097,00114,3092,100,000,00 %01-
310,0077,3087,00131,5082,150,000,00 %01-
320,0076,1080,50118,5078,300,000,00 %05-
330,0066,5071,0077,0068,750,000,00 %02-
340,0049,2057,800,0053,500,000,00 %00-
350,0040,4048,9037,0044,650,000,00 %08-
360,0031,2041,0043,2036,100,000,00 %02-
370,0031,9035,0041,1033,450,000,00 %012-
380,0023,7027,5014,8525,600,000,00 %0315-
390,0013,9018,9011,0016,400,000,00 %013-
400,0013,3015,4011,2014,350,000,00 %014-
410,007,0011,1017,509,050,000,00 %06-
420,003,708,003,305,850,000,00 %043-
430,001,505,802,053,650,000,00 %05-
440,000,304,903,092,600,000,00 %06-
450,000,451,901,221,175-0,58-32,22 %11825/2/2025
460,000,103,107,501,600,000,00 %03-
470,006,962,656,964,8050,000,00 %018-
480,0027,301,5027,3014,400,000,00 %017-
490,008,751,508,755,1250,000,00 %024-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
300,000,002,800,000,000,000,00 %00-
310,000,002,600,000,000,000,00 %00-
320,000,051,500,000,7750,000,00 %00-
330,000,553,202,751,8750,000,00 %03-
340,000,353,802,382,0750,000,00 %01-
350,000,704,405,002,550,000,00 %01-
360,001,706,006,003,851,2526,32 %1225/2/2025
370,003,507,406,105,450,000,00 %018-
380,006,209,8013,008,000,000,00 %065-
390,0010,4015,4013,5012,900,604,65 %1625/2/2025
400,0015,4020,4021,5017,900,000,00 %049-
410,0022,5027,5015,9025,000,000,00 %046-
420,0026,8030,3034,8728,55-0,000,00 %013-
430,0036,0045,7031,4040,850,000,00 %020-
440,0045,0054,8058,7049,900,000,00 %07-
450,0052,1056,0068,0054,050,000,00 %06-
460,0065,0074,0058,0069,500,000,00 %05-
470,0075,0084,8064,5079,900,000,00 %00-
480,0081,0085,5075,8083,250,000,00 %02-
490,0095,00104,8077,8099,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network