Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

First Trust Large Cap Value AlphaDEX Fund

FTA
78,1851
0,2462 (0,32%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,005,308,100,006,700,000,00 %00-
73,004,407,000,005,700,000,00 %00-
74,003,506,100,004,800,000,00 %00-
75,002,555,200,003,8750,000,00 %00-
76,001,804,500,003,150,000,00 %00-
77,001,003,600,002,300,000,00 %00-
78,000,552,700,001,6250,000,00 %00-
79,000,002,200,000,000,000,00 %00-
80,000,001,700,000,000,000,00 %00-
81,000,001,350,000,000,000,00 %00-
82,000,001,200,000,000,000,00 %00-
83,000,001,150,000,000,000,00 %00-
84,000,001,150,000,000,000,00 %00-
85,000,001,100,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,000,001,300,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,450,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
76,000,001,700,000,000,000,00 %00-
77,000,001,950,000,000,000,00 %00-
78,000,052,300,001,1750,000,00 %00-
79,000,502,700,001,600,000,00 %00-
80,000,903,400,002,150,000,00 %00-
81,001,554,200,002,8750,000,00 %00-
82,002,505,000,003,750,000,00 %00-
83,003,406,000,004,700,000,00 %00-
84,004,407,000,005,700,000,00 %00-
85,005,408,100,006,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network