Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Alphabet Inc

GOOGL
165,005
-0,485 (-0,29%)
Ultimo aggiornamento: 20:32:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0034,9535,4034,1735,1751,283,89 %11.34916:46:48
135,0029,9530,4029,6130,1750,692,39 %31.18118:09:04
140,0024,9525,4024,9525,175-0,02-0,08 %391.14218:32:34
145,0020,1020,3020,6320,200,472,33 %121.82119:36:33
150,0015,1515,3515,6015,250,150,97 %303.57119:55:34
152,5012,6013,0012,4412,800,000,00 %035-
155,0010,2510,4510,3010,35-1,00-8,85 %2053.63520:14:17
157,507,908,158,308,025-0,80-8,79 %4516819:00:09
160,005,805,955,805,875-1,20-17,14 %6463.45720:15:25
162,503,904,003,953,95-1,00-20,20 %7541.09220:25:39
165,002,422,452,462,435-0,79-24,31 %6.8706.66920:30:40
167,501,321,331,321,325-0,68-34,00 %8.33010.39220:32:26
170,000,630,650,640,64-0,50-43,86 %15.52415.33420:32:06
172,500,290,300,300,295-0,34-53,12 %12.83517.45820:31:32
175,000,140,150,140,145-0,18-56,25 %5.55220.96320:32:25
177,500,070,080,080,075-0,12-60,00 %1.77312.56820:31:41
180,000,050,060,050,055-0,08-61,54 %1.71218.53320:32:14
182,500,040,050,050,045-0,04-44,44 %2503.95420:27:45
185,000,030,040,030,035-0,03-50,00 %44216.18320:31:50
187,500,020,030,020,025-0,01-33,33 %3783.26820:18:39

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,010,020,020,015-0,03-60,00 %1027.60720:25:59
135,000,020,030,030,025-0,01-25,00 %658.97219:33:06
140,000,020,040,030,03-0,04-57,14 %38715.80820:31:00
145,000,050,060,050,055-0,05-50,00 %2268.76620:29:16
150,000,080,090,080,085-0,09-52,94 %48020.28420:31:55
152,500,120,130,120,125-0,12-50,00 %2442.09420:25:25
155,000,200,210,210,205-0,18-46,15 %95010.62120:29:36
157,500,370,380,380,375-0,25-39,68 %9413.68720:32:01
160,000,700,710,700,705-0,33-32,04 %3.26613.42920:31:39
162,501,301,321,311,31-0,37-22,02 %5.3735.14820:32:14
165,002,272,302,272,285-0,29-11,33 %3.64314.23520:32:11
167,503,653,753,703,70-0,20-5,13 %5004.32920:31:46
170,005,405,605,405,500,020,37 %90719.61420:31:18
172,507,557,807,307,675-0,68-8,52 %361.95219:44:17
175,009,9510,1510,0710,050,606,34 %36716.34520:28:33
177,5012,3512,6512,3512,500,403,35 %1295219:00:05
180,0014,9515,0515,0515,000,644,44 %46228.30320:27:18
182,5017,3017,6516,6517,475-0,70-4,03 %12014:41:47
185,0019,9020,0519,9319,9750,633,26 %322.34518:44:00
187,5022,3022,7024,5022,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network