Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Alphabet Inc

GOOGL
164,23
-1,26 (-0,76%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:03:29
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0033,2034,6534,1733,9251,283,89 %11.34916:46:48
135,0028,2529,6529,6128,950,692,39 %31.18118:09:04
140,0023,1525,6024,9524,375-0,02-0,08 %391.14218:32:34
145,0018,2020,6519,4719,425-0,69-3,42 %241.82120:59:27
150,0014,3014,6515,6014,4750,150,97 %303.57119:55:34
152,5011,8512,2512,4412,050,000,00 %035-
155,009,559,759,859,65-1,45-12,83 %2083.63520:58:04
157,506,407,457,356,925-1,75-19,23 %5416820:57:00
160,005,255,405,355,325-1,65-23,57 %7083.45720:59:59
162,503,453,553,553,50-1,40-28,28 %9111.09220:59:59
165,002,052,152,112,10-1,14-35,08 %7.4496.66920:59:58
167,501,111,141,121,125-0,88-44,00 %9.36810.39220:59:58
170,000,530,550,530,54-0,61-53,51 %16.58915.33420:59:51
172,500,240,260,250,25-0,39-60,94 %13.17317.45820:59:52
175,000,120,130,120,125-0,20-62,50 %6.09620.96320:59:09
177,500,070,080,070,075-0,13-65,00 %2.11512.56820:59:59
180,000,040,050,050,045-0,08-61,54 %1.75318.53320:57:27
182,500,030,050,040,04-0,05-55,56 %2683.95420:55:00
185,000,030,040,030,035-0,03-50,00 %46116.18320:59:42
187,500,020,030,030,0250,000,00 %4413.26820:45:37

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,010,020,020,015-0,03-60,00 %1047.60720:55:01
135,000,010,030,020,02-0,02-50,00 %828.97220:36:17
140,000,020,040,030,03-0,04-57,14 %38715.80820:31:00
145,000,050,060,050,055-0,05-50,00 %2588.76620:59:26
150,000,100,110,100,105-0,07-41,18 %50620.28420:59:56
152,500,150,170,160,16-0,08-33,33 %2912.09420:59:53
155,000,260,280,270,27-0,12-30,77 %1.13410.62120:59:46
157,500,480,510,500,495-0,13-20,63 %1.4453.68720:59:23
160,000,900,920,900,91-0,13-12,62 %3.72313.42920:59:59
162,501,591,641,611,615-0,07-4,17 %5.6695.14820:59:23
165,002,632,812,692,720,135,08 %4.28814.23520:59:11
167,504,104,304,234,200,338,46 %5414.32920:59:32
170,006,056,355,506,200,122,23 %91119.61420:54:40
172,508,158,607,308,375-0,68-8,52 %361.95219:44:17
175,0010,7011,0010,0210,850,555,81 %37016.34520:51:20
177,5012,1514,4513,3013,301,3511,30 %1595220:57:00
180,0014,7017,0015,5015,851,097,56 %47428.30320:54:50
182,5018,0020,5016,6519,25-0,70-4,03 %12014:41:47
185,0020,6522,0019,9521,3250,653,37 %332.34520:52:10
187,5022,9524,3524,5023,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network