Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Alphabet Inc

GOOGL
165,01
-0,48 (-0,29%)
Ultimo aggiornamento: 18:46:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0035,0035,3534,1735,1751,283,89 %11.34916:46:48
135,0030,0030,3529,6130,1750,692,39 %31.18118:09:04
140,0025,1025,3024,9525,20-0,02-0,08 %391.14218:32:34
145,0020,1020,3019,2020,20-0,96-4,76 %91.82116:34:00
150,0015,1515,3514,9715,25-0,48-3,11 %163.57118:23:09
152,5012,7012,9512,4412,8250,000,00 %035-
155,0010,2510,5010,3010,375-1,00-8,85 %1383.63518:38:09
157,507,958,157,958,05-1,15-12,64 %4416818:40:12
160,005,855,955,795,90-1,21-17,29 %6243.45718:41:18
162,504,004,054,104,025-0,85-17,17 %5741.09218:45:03
165,002,492,512,502,50-0,75-23,08 %5.4476.66918:46:11
167,501,381,391,381,385-0,62-31,00 %5.74010.39218:46:22
170,000,680,690,680,685-0,46-40,35 %12.60215.33418:46:25
172,500,310,320,320,315-0,32-50,00 %8.20017.45818:45:56
175,000,150,160,150,155-0,17-53,12 %4.65920.96318:45:40
177,500,070,080,070,075-0,13-65,00 %1.62312.56818:44:50
180,000,050,060,050,055-0,08-61,54 %1.50618.53318:43:38
182,500,040,050,050,045-0,04-44,44 %2313.95418:37:54
185,000,030,040,040,035-0,02-33,33 %31916.18318:46:18
187,500,020,030,030,0250,000,00 %3733.26818:14:28

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,010,020,020,015-0,03-60,00 %857.60718:46:37
135,000,020,040,030,03-0,01-25,00 %278.97216:13:54
140,000,030,050,050,04-0,02-28,57 %38215.80818:21:08
145,000,050,060,060,055-0,04-40,00 %2018.76618:38:05
150,000,090,100,100,095-0,07-41,18 %40620.28418:45:08
152,500,130,140,140,135-0,10-41,67 %2282.09418:37:18
155,000,210,220,220,215-0,17-43,59 %70610.62118:45:33
157,500,390,400,400,395-0,23-36,51 %8013.68718:44:40
160,000,740,760,740,75-0,29-28,16 %2.50813.42918:46:23
162,501,361,371,371,365-0,31-18,45 %4.4235.14818:46:29
165,002,342,362,292,35-0,27-10,55 %2.60514.23518:44:14
167,503,703,803,883,75-0,02-0,51 %3834.32918:31:15
170,005,505,605,615,550,234,28 %76219.61418:46:17
172,507,607,807,707,70-0,28-3,51 %191.95218:38:30
175,009,9510,159,9910,050,525,49 %29916.34518:44:00
177,5012,4012,6012,8412,500,897,45 %1195217:36:11
180,0014,9515,0515,0215,000,614,23 %41728.30318:46:17
182,5017,3017,6516,6517,475-0,70-4,03 %12014:41:47
185,0019,9520,0519,9320,000,633,26 %322.34518:44:00
187,5022,3022,5524,5022,4250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network