Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Alphabet Inc

GOOGL
183,13
-2,19 (-1,18%)
Ultimo aggiornamento: 20:25:28
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0028,0028,5034,7128,250,000,00 %06-
160,0023,0023,4026,0023,200,000,00 %04-
162,5020,6020,950,0020,7750,000,00 %00-
165,0018,1518,4519,2018,30-1,05-5,19 %206518:47:49
167,5015,6515,9517,0515,800,010,06 %193918:59:53
170,0013,2013,4514,0013,325-1,30-8,50 %217117:59:05
172,5010,7010,9510,7210,825-2,85-21,00 %63720:23:22
175,008,308,508,998,40-1,71-15,98 %4548218:03:16
177,505,906,106,656,00-1,35-16,88 %6438519:29:15
180,003,753,853,853,80-1,78-31,62 %84374620:08:42
182,502,052,072,052,06-1,70-45,33 %3.41797920:22:54
185,000,910,930,960,92-1,27-56,95 %14.6294.32320:24:31
187,500,340,350,350,345-0,77-68,75 %11.6407.76920:25:00
190,000,120,130,120,125-0,36-75,00 %14.21119.44720:25:22
192,500,050,060,060,055-0,12-66,67 %9.55825.01720:23:56
195,000,020,030,030,025-0,04-57,14 %5.56224.98520:23:05
197,500,010,020,010,015-0,04-80,00 %39910.53820:19:24
200,000,010,020,010,015-0,02-66,67 %1.09714.26320:24:42
202,500,010,020,010,015-0,02-66,67 %2167.59520:07:19
205,000,010,020,020,0150,000,00 %3.75110.41020:24:12

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,030,010,030,020,000,00 %03.256-
160,000,020,020,010,02-0,01-50,00 %1135216:01:55
162,500,010,030,010,020,000,00 %01-
165,000,010,040,030,0250,000,00 %51.78916:13:13
167,500,010,030,010,02-0,01-50,00 %7131320:24:39
170,000,020,030,020,025-0,01-33,33 %1541.69120:19:55
172,500,040,050,050,045-0,01-16,67 %2831.15020:19:16
175,000,080,090,090,0850,0112,50 %9774.71720:20:55
177,500,200,210,200,2050,0211,11 %1.0733.22420:24:39
180,000,520,530,530,5250,1539,47 %7.5636.37820:25:17
182,501,271,301,291,2850,4146,59 %8.9485.12520:25:18
185,002,642,682,592,660,8448,00 %6.5498.16620:24:18
187,504,554,654,624,601,4445,28 %6984.52120:23:06
190,006,807,007,006,901,9037,25 %5427.44720:20:45
192,509,259,459,059,351,7223,47 %2141.74819:49:46
195,0011,7511,9511,1711,851,4514,92 %2702.40019:39:43
197,5014,1514,4513,6514,301,5212,53 %4915018:30:02
200,0016,7517,0016,3516,8751,5810,70 %164.38419:43:12
202,5019,2019,4518,7119,3251,096,19 %34716:01:28
205,0021,7522,0019,3521,8750,000,00 %054-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network