Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

H and E Equipment Services Inc

HEES
93,40
-0,75 (-0,80%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0032,6034,800,0033,700,000,00 %00-
65,0027,6030,100,0028,850,000,00 %00-
70,0022,6025,300,0023,950,000,00 %00-
75,0017,6020,800,0019,200,000,00 %00-
80,0012,6016,000,0014,300,000,00 %00-
82,5010,1013,3018,6511,70-0,000,00 %02-
85,000,000,000,000,000,000,00 %00-
87,505,308,3013,286,800,000,00 %020-
90,002,956,509,604,7250,000,00 %092-
92,500,705,002,002,850,000,00 %16910/3/2025
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,050,200,200,1250,000,00 %077-
105,000,050,050,050,050,000,00 %0387-
110,000,000,000,000,000,000,00 %00-
115,000,054,800,052,4250,000,00 %04-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,050,000,000,000,00 %00-
65,000,450,050,450,250,000,00 %04-
70,000,050,050,050,050,000,00 %01.138-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,502,154,802,153,4750,000,00 %010-
85,000,190,100,190,1450,000,00 %01.675-
87,500,000,000,000,000,000,00 %00-
90,000,300,500,300,400,0520,00 %57410/3/2025
92,500,000,000,000,000,000,00 %00-
95,001,205,002,353,100,6034,29 %12910/3/2025
97,503,406,503,204,950,000,00 %024-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0015,7018,100,0016,900,000,00 %00-
115,0020,7023,300,0022,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network