Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

HealthEquity Inc

HQY
97,41
3,44 (3,66%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0045,6049,6039,2447,600,000,00 %04-
55,000,000,000,000,000,000,00 %00-
60,0035,6039,600,0037,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0020,6024,6032,7522,600,000,00 %05-
80,0015,9019,5024,8017,700,000,00 %025-
85,0011,3014,8014,2713,050,000,00 %032-
90,008,0010,408,609,20-6,40-42,67 %788814/3/2025
95,004,705,805,305,250,071,34 %611914/3/2025
100,000,000,000,000,000,000,00 %00-
105,000,503,301,351,90-0,65-32,50 %97414/3/2025
110,000,251,750,551,00-0,17-23,61 %120914/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,050,950,050,500,000,00 %049-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,150,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,001,180,201,180,690,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,052,150,501,100,000,00 %04-
75,000,202,100,651,150,000,00 %02-
80,000,202,250,331,225-0,37-52,86 %8124414/3/2025
85,000,302,700,701,500,45180,00 %11314/3/2025
90,000,503,501,702,00-0,30-15,00 %13614/3/2025
95,001,904,403,003,150,5020,00 %57214/3/2025
100,003,907,105,805,501,0020,83 %36214/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0025,5029,500,0027,500,000,00 %00-
130,0030,5035,000,0032,750,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0040,5044,500,0042,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network