Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

HealthEquity Inc

HQY
97,41
3,44 (3,66%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0050,7054,500,0052,600,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0040,3044,2040,0542,25-0,000,00 %02-
60,0035,6039,600,0037,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0025,6029,600,0027,600,000,00 %00-
75,0020,6024,6032,7522,600,000,00 %05-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,008,0010,408,609,20-6,40-42,67 %788814/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,251,750,551,00-0,17-23,61 %120914/3/2025
115,000,051,150,150,600,000,00 %0162-
120,000,000,000,000,000,000,00 %00-
125,000,050,050,050,050,000,00 %17314/3/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,050,050,050,050,000,00 %089-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,001,180,201,180,690,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,052,150,501,100,000,00 %04-
75,000,202,100,651,150,000,00 %02-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,001,904,403,003,150,5020,00 %57214/3/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0012,3014,2013,7113,250,000,00 %039-
115,000,000,000,000,000,000,00 %00-
120,0020,5024,500,0022,500,000,00 %00-
125,0025,5029,500,0027,500,000,00 %00-
130,0030,5035,000,0032,750,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network