Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

IAC Inc

IAC
43,96
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,0017,2021,1028,5019,150,000,00 %01-
27,5014,7018,600,0016,650,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,509,6013,8010,8411,700,000,00 %03-
35,000,000,000,000,000,000,00 %00-
37,505,907,7012,206,800,000,00 %01-
40,004,104,805,704,450,000,00 %0653-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,300,700,400,50-0,07-14,89 %154310/3/2025
50,000,000,000,000,000,000,00 %00-
52,500,102,150,101,1250,000,00 %0372-
55,000,000,000,000,000,000,00 %00-
57,500,052,150,051,100,000,00 %038-
60,000,050,050,050,050,000,00 %01.903-
62,500,752,150,751,450,000,00 %06-
65,000,130,350,130,240,000,00 %03-
70,000,050,150,050,100,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,201,200,200,700,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,100,300,150,200,000,00 %01.960-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,001,752,301,752,0250,5950,86 %151210/3/2025
47,502,554,904,393,7250,000,00 %050-
50,005,806,505,746,151,5938,31 %1011310/3/2025
52,507,109,908,308,500,000,00 %074-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5016,3020,400,0018,350,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network